Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.550 6.784 6.509 6.706 281,325 +0.12(+1.80%)
Jan 30, 2003 6.680 6.735 6.561 6.587 553,219 -0.13(-1.99%)
Jan 29, 2003 6.717 6.754 6.543 6.721 189,975 +0.02(+0.28%)
Jan 28, 2003 6.795 6.795 6.680 6.702 339,530 -0.06(-0.82%)
Jan 27, 2003 6.810 6.810 6.698 6.758 230,396 -0.17(-2.46%)
Jan 24, 2003 7.051 7.110 6.862 6.928 191,592 -0.17(-2.40%)
Jan 23, 2003 6.977 7.188 7.088 7.099 135,542 -0.03(-0.36%)
Jan 22, 2003 6.977 7.140 6.921 7.125 307,733 +0.07(+1.05%)
Jan 21, 2003 7.236 7.251 7.014 7.051 221,773 -0.14(-1.91%)
Jan 17, 2003 7.255 7.292 7.177 7.188 155,753 -0.10(-1.32%)
Jan 16, 2003 7.181 7.303 7.162 7.285 218,539 +0.10(+1.34%)
Jan 15, 2003 7.314 7.374 7.166 7.188 260,576 -0.16(-2.12%)
Jan 14, 2003 7.303 7.481 7.303 7.344 483,966 +0.04(+0.51%)
Jan 13, 2003 7.147 7.355 7.140 7.307 534,087 +0.19(+2.61%)
Jan 10, 2003 6.813 7.147 6.813 7.121 480,732 +0.27(+3.95%)
Jan 09, 2003 6.598 6.876 6.598 6.851 255,456 +0.29(+4.41%)
Jan 08, 2003 6.643 6.717 6.561 6.561 183,238 -0.13(-1.94%)
Jan 07, 2003 6.739 6.754 6.639 6.691 472,379 -0.05(-0.72%)
Jan 06, 2003 6.509 6.761 6.509 6.739 302,344 +0.21(+3.24%)
Jan 03, 2003 6.472 6.539 6.420 6.528 177,580 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.