Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.495 -0.255 (-2.62%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.283 5.363 5.217 5.301 464,739 +0.00(+0.08%)
Jan 30, 2003 5.380 5.401 5.286 5.297 283,332 -0.07(-1.29%)
Jan 29, 2003 5.340 5.414 5.268 5.366 611,557 +0.01(+0.10%)
Jan 28, 2003 5.333 5.452 5.333 5.361 486,081 -0.01(-0.13%)
Jan 27, 2003 5.361 5.454 5.320 5.367 1,016,686 -0.06(-1.15%)
Jan 24, 2003 5.437 5.513 5.408 5.430 611,925 -0.01(-0.12%)
Jan 23, 2003 5.490 5.490 5.373 5.437 1,546,187 -0.05(-0.97%)
Jan 22, 2003 5.585 5.589 5.483 5.490 607,877 -0.08(-1.46%)
Jan 21, 2003 5.619 5.668 5.560 5.571 860,669 -0.21(-3.60%)
Jan 17, 2003 5.850 5.850 5.740 5.779 753,591 -0.09(-1.46%)
Jan 16, 2003 5.776 5.979 5.768 5.865 2,167,679 +0.09(+1.55%)
Jan 15, 2003 5.775 5.790 5.742 5.775 916,967 +0.04(+0.73%)
Jan 14, 2003 5.748 5.748 5.703 5.733 434,934 -0.01(-0.09%)
Jan 13, 2003 5.761 5.809 5.666 5.738 610,085 +0.01(+0.19%)
Jan 10, 2003 5.764 5.829 5.655 5.727 426,471 -0.07(-1.22%)
Jan 09, 2003 5.707 5.802 5.707 5.798 590,951 +0.10(+1.69%)
Jan 08, 2003 5.707 5.714 5.655 5.702 340,735 -0.03(-0.57%)
Jan 07, 2003 5.704 5.736 5.653 5.734 1,309,218 +0.05(+0.81%)
Jan 06, 2003 5.646 5.721 5.646 5.688 565,561 +0.02(+0.38%)
Jan 03, 2003 5.685 5.685 5.605 5.666 296,947 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.