Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

20.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.920 9.225 8.900 9.170 768,811 +0.26(+2.92%)
Jan 30, 2023 9.050 9.120 8.835 8.910 236,831 -0.15(-1.66%)
Jan 27, 2023 8.990 9.165 8.975 9.060 227,596 +0.08(+0.89%)
Jan 26, 2023 8.900 9.025 8.820 8.980 198,068 +0.14(+1.58%)
Jan 25, 2023 8.630 8.910 8.550 8.840 227,259 +0.19(+2.20%)
Jan 24, 2023 8.620 8.740 8.480 8.650 152,311 -0.03(-0.35%)
Jan 23, 2023 8.930 8.930 8.600 8.680 254,066 -0.18(-2.03%)
Jan 20, 2023 8.670 8.910 8.520 8.860 735,109 +0.30(+3.50%)
Jan 19, 2023 8.380 8.560 8.320 8.560 209,920 +0.09(+1.06%)
Jan 18, 2023 8.410 8.790 8.410 8.470 336,819 +0.15(+1.80%)
Jan 17, 2023 8.560 8.610 8.290 8.320 188,268 -0.23(-2.69%)
Jan 13, 2023 8.420 8.560 8.140 8.550 221,881 +0.07(+0.83%)
Jan 12, 2023 8.200 8.510 8.190 8.480 229,745 +0.39(+4.82%)
Jan 11, 2023 7.900 8.260 7.900 8.090 265,218 +0.23(+2.93%)
Jan 10, 2023 7.870 7.880 7.640 7.860 218,216 -0.03(-0.38%)
Jan 09, 2023 8.070 8.210 7.800 7.890 182,237 -0.13(-1.62%)
Jan 06, 2023 7.840 8.055 7.840 8.020 216,195 +0.24(+3.08%)
Jan 05, 2023 7.600 7.790 7.530 7.780 151,678 +0.09(+1.17%)
Jan 04, 2023 7.660 7.766 7.570 7.690 155,610 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.