Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.800 4.800 4.400 4.600 34,900 -0.15(-3.16%)
Jan 29, 2004 4.980 4.990 4.650 4.750 24,000 -0.18(-3.65%)
Jan 28, 2004 4.930 4.950 4.850 4.930 11,000 +0.05(+1.02%)
Jan 27, 2004 5.040 5.040 4.870 4.880 20,700 -0.11(-2.20%)
Jan 26, 2004 5.040 5.040 4.850 4.990 45,600 -0.01(-0.20%)
Jan 23, 2004 5.000 5.100 5.000 5.000 27,900 +0.05(+1.01%)
Jan 22, 2004 5.050 5.150 4.870 4.950 59,700 -0.15(-2.94%)
Jan 21, 2004 5.050 5.170 5.010 5.100 22,300 +0.02(+0.39%)
Jan 20, 2004 4.900 5.100 4.810 5.080 44,300 +0.19(+3.89%)
Jan 16, 2004 4.760 5.000 4.700 4.890 38,900 +0.04(+0.82%)
Jan 15, 2004 5.050 5.070 4.700 4.850 34,800 -0.15(-3.00%)
Jan 14, 2004 4.750 5.090 4.750 5.000 28,900 +0.20(+4.17%)
Jan 13, 2004 4.750 4.900 4.750 4.800 12,600 +0.00(+0.00%)
Jan 12, 2004 4.850 4.950 4.700 4.800 20,800 -0.05(-1.03%)
Jan 09, 2004 5.000 5.000 4.650 4.850 34,000 -0.25(-4.90%)
Jan 08, 2004 5.050 5.100 5.000 5.100 8,700 +0.01(+0.20%)
Jan 07, 2004 5.240 5.240 5.150 5.090 19,700 -0.11(-2.12%)
Jan 06, 2004 5.200 5.200 5.100 5.200 23,300 +0.00(+0.00%)
Jan 05, 2004 5.200 5.250 5.100 5.200 29,400 +0.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.