Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.115 5.125 4.848 4.917 75,872,280 -0.10(-1.94%)
Jan 28, 2010 5.051 5.088 4.897 5.015 57,669,476 +0.03(+0.51%)
Jan 27, 2010 4.945 5.025 4.889 4.989 51,725,028 -0.02(-0.46%)
Jan 26, 2010 4.963 5.117 4.884 5.012 50,694,128 -0.04(-0.71%)
Jan 25, 2010 5.110 5.171 5.007 5.048 41,357,568 +0.01(+0.20%)
Jan 22, 2010 5.082 5.169 4.971 5.038 59,393,428 -0.06(-1.16%)
Jan 21, 2010 5.266 5.307 5.058 5.097 76,468,688 -0.17(-3.31%)
Jan 20, 2010 5.346 5.363 5.143 5.271 67,536,408 -0.20(-3.57%)
Jan 19, 2010 5.456 5.538 5.413 5.466 39,052,312 +0.05(+0.85%)
Jan 15, 2010 5.590 5.420 5.420 5.420 86,147,792 -0.14(-2.45%)
Jan 14, 2010 5.644 5.715 5.518 5.556 44,693,124 -0.08(-1.50%)
Jan 13, 2010 5.777 5.790 5.595 5.641 43,798,216 -0.01(-0.09%)
Jan 12, 2010 5.728 5.772 5.626 5.646 54,349,904 -0.12(-2.14%)
Jan 11, 2010 5.887 5.887 5.669 5.769 55,699,528 -0.07(-1.27%)
Jan 08, 2010 5.900 5.934 5.790 5.844 54,373,068 -0.03(-0.48%)
Jan 07, 2010 5.962 5.980 5.851 5.872 50,404,544 -0.13(-2.22%)
Jan 06, 2010 6.052 6.052 5.962 6.005 41,632,416 -0.07(-1.22%)
Jan 05, 2010 6.059 6.082 5.993 6.080 32,869,836 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.