Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1457 1458 1442 1442 0 -21.95(-1.50%)
Jan 30, 2024 1464 1465 1461 1464 0 -0.95(-0.06%)
Jan 29, 2024 1454 1465 1453 1464 0 +10.45(+0.72%)
Jan 26, 2024 1455 1458 1451 1454 0 -1.11(-0.08%)
Jan 25, 2024 1453 1456 1448 1455 0 +7.51(+0.52%)
Jan 24, 2024 1453 1457 1447 1448 0 +1.28(+0.09%)
Jan 23, 2024 1445 1447 1441 1446 0 +3.59(+0.25%)
Jan 22, 2024 1445 1448 1441 1443 0 +2.52(+0.17%)
Jan 19, 2024 1430 1441 1429 1440 0 +15.55(+1.09%)
Jan 18, 2024 1419 1426 1414 1425 0 +10.77(+0.76%)
Jan 17, 2024 1412 1415 1408 1414 0 -6.59(-0.46%)
Jan 16, 2024 1421 1425 1416 1420 0 -4.41(-0.31%)
Jan 12, 2024 1425 1425 1425 1425 0 +1.29(+0.09%)
Jan 11, 2024 1428 1429 1414 1424 0 -1.15(-0.08%)
Jan 10, 2024 1419 1427 1417 1425 0 +7.08(+0.50%)
Jan 09, 2024 1413 1420 1411 1418 0 -2.12(-0.15%)
Jan 08, 2024 1405 1420 1405 1420 0 +16.41(+1.17%)
Jan 05, 2024 1402 1410 1400 1403 0 +1.36(+0.10%)
Jan 04, 2024 1405 1412 1402 1402 0 -4.10(-0.29%)
Jan 03, 2024 1410 1412 1405 1406 0 -9.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.