Maranello (Italy), November 28, 2022 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 150 million share buyback program announced on June 30, 2022, as the initial tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “First Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:
| EXM | NYSE | Total | ||||||||
| Trading | Number of common shares purchased | Average price per share | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees |
| Date | excluding fees | excluding fees | excluding fees | |||||||
| (d/m/y) | (€) | (€) | ($) | ($) | (€)* | (€)* | (€)* | |||
| 21/11/2022 | 2,335 | 208.7396 | 487,406.97 | 4,864 | 214.6046 | 1,043,836.77 | 1,018,774.91 | 7,199 | 209.2210 | 1,506,181.88 |
| 22/11/2022 | 2,340 | 208.2414 | 487,284.88 | 3,827 | 216.4469 | 828,342.29 | 806,251.01 | 6,167 | 209.7512 | 1,293,535.89 |
| 23/11/2022 | 2,330 | 209.2521 | 487,557.39 | 9,100 | 217.5550 | 1,979,750.50 | 1,917,433.90 | 11,430 | 210.4104 | 2,404,991.29 |
| 24/11/2022 | 2,315 | 210.5038 | 487,316.30 | - | - | - | - | 2,315 | 210.5038 | 487,316.30 |
| 25/11/2022 | 2,315 | 210.7490 | 487,883.94 | - | - | - | - | 2,315 | 210.7490 | 487,883.94 |
| 11,635 | 209.4929 | 2,437,449.48 | 17,791 | 216.5100 | 3,851,929.56 | 3,742,459.82 | 29,426 | 210.0153 | 6,179,909.29 | |
| Total | ||||||||||
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such First Tranche till November 25, 2022, the total invested consideration has been:
- Euro 118,537,528.12 for No. 611,902 common shares purchased on the EXM
- USD 27,667,433.56 (Euro 27,716,900.49*) for No. 140,507 common shares purchased on the NYSE.
As of November 25, 2022, the Company held in treasury No. 11,817,519 common shares equal to 4.60% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).
Attachment
