Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 16

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 16, 2023 / The Company announces that on 13 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 13 January 2023
Aggregate number of ordinary shares purchased: 16,081
Lowest price paid per share: £ 54.2600
Highest price paid per share: £ 54.4800
Average price paid per share: £ 54.4067

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,486,534 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 16,081 (ISIN: GB00BHJYC057)

Date of purchases: 13 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

16,081

Highest price paid (per ordinary share)

£ 54.4800

Lowest price paid (per ordinary share)

£ 54.2600

Volume weighted average price paid(per ordinary share)

£ 54.4067

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

13/01/2023

15:44:30

GMT

103

54.3800

XLON

692169019020011

13/01/2023

15:45:01

GMT

169

54.3800

XLON

692169019020129

13/01/2023

15:45:11

GMT

77

54.4000

XLON

692169019020200

13/01/2023

15:45:11

GMT

134

54.4000

XLON

692169019020201

13/01/2023

15:45:16

GMT

119

54.4000

XLON

692169019020232

13/01/2023

15:45:27

GMT

8

54.4000

XLON

692169019020279

13/01/2023

15:45:27

GMT

70

54.4000

XLON

692169019020278

13/01/2023

15:45:36

GMT

59

54.4000

XLON

692169019020308

13/01/2023

15:45:47

GMT

58

54.4000

XLON

692169019020343

13/01/2023

15:46:23

GMT

46

54.4000

XLON

692169019020470

13/01/2023

15:46:23

GMT

48

54.4000

XLON

692169019020469

13/01/2023

15:46:41

GMT

86

54.4200

XLON

692169019020525

13/01/2023

15:47:09

GMT

11

54.4000

XLON

692169019020662

13/01/2023

15:47:09

GMT

96

54.4000

XLON

692169019020661

13/01/2023

15:47:09

GMT

281

54.4000

XLON

692169019020653

13/01/2023

15:50:24

GMT

262

54.4000

XLON

692169019021148

13/01/2023

15:50:53

GMT

120

54.4000

XLON

692169019021193

13/01/2023

15:51:06

GMT

36

54.4000

XLON

692169019021265

13/01/2023

15:51:06

GMT

120

54.4000

XLON

692169019021264

13/01/2023

15:55:44

GMT

75

54.4200

XLON

692169019021928

13/01/2023

15:55:44

GMT

190

54.4200

XLON

692169019021927

13/01/2023

15:55:44

GMT

261

54.4200

XLON

692169019021921

13/01/2023

15:57:24

GMT

90

54.4000

XLON

692169019022217

13/01/2023

15:57:24

GMT

100

54.4000

XLON

692169019022216

13/01/2023

15:58:00

GMT

115

54.4200

XLON

692169019022291

13/01/2023

15:58:00

GMT

140

54.4200

XLON

692169019022290

13/01/2023

15:58:00

GMT

167

54.4200

XLON

692169019022294

13/01/2023

15:58:21

GMT

45

54.4200

XLON

692169019022333

13/01/2023

15:58:32

GMT

75

54.4200

XLON

692169019022348

13/01/2023

15:58:33

GMT

90

54.4200

XLON

692169019022349

13/01/2023

15:58:42

GMT

76

54.4200

XLON

692169019022360

13/01/2023

16:00:30

GMT

173

54.4000

XLON

692169019022747

13/01/2023

16:01:28

GMT

274

54.4200

XLON

692169019023006

13/01/2023

16:01:29

GMT

10

54.4200

XLON

692169019023014

13/01/2023

16:01:29

GMT

50

54.4200

XLON

692169019023016

13/01/2023

16:01:29

GMT

52

54.4200

XLON

692169019023018

13/01/2023

16:01:29

GMT

75

54.4200

XLON

692169019023013

13/01/2023

16:01:29

GMT

90

54.4200

XLON

692169019023017

13/01/2023

16:01:29

GMT

191

54.4200

XLON

692169019023012

13/01/2023

16:01:34

GMT

19

54.4200

XLON

692169019023032

13/01/2023

16:01:34

GMT

107

54.4200

XLON

692169019023031

13/01/2023

16:03:01

GMT

36

54.4200

XLON

692169019023263

13/01/2023

16:03:02

GMT

52

54.4200

XLON

692169019023265

13/01/2023

16:03:03

GMT

47

54.4200

XLON

692169019023267

13/01/2023

16:03:05

GMT

20

54.4200

XLON

692169019023275

13/01/2023

16:03:05

GMT

49

54.4200

XLON

692169019023276

13/01/2023

16:03:05

GMT

58

54.4200

XLON

692169019023274

13/01/2023

16:03:47

GMT

60

54.4400

XLON

692169019023417

13/01/2023

16:03:49

GMT

42

54.4400

XLON

692169019023428

13/01/2023

16:03:49

GMT

82

54.4400

XLON

692169019023426

13/01/2023

16:03:49

GMT

84

54.4400

XLON

692169019023427

13/01/2023

16:03:50

GMT

59

54.4400

XLON

692169019023429

13/01/2023

16:04:49

GMT

17

54.4400

XLON

692169019023649

13/01/2023

16:05:41

GMT

82

54.4400

XLON

692169019023802

13/01/2023

16:05:43

GMT

142

54.4400

XLON

692169019023839

13/01/2023

16:05:50

GMT

104

54.4400

XLON

692169019023852

13/01/2023

16:06:45

GMT

32

54.4400

XLON

692169019024020

13/01/2023

16:07:56

GMT

1

54.4600

XLON

692169019024227

13/01/2023

16:07:56

GMT

10

54.4600

XLON

692169019024226

13/01/2023

16:07:58

GMT

1

54.4600

XLON

692169019024229

13/01/2023

16:07:58

GMT

5

54.4600

XLON

692169019024230

13/01/2023

16:08:33

GMT

33

54.4600

XLON

692169019024323

13/01/2023

16:08:34

GMT

59

54.4600

XLON

692169019024325

13/01/2023

16:08:34

GMT

84

54.4600

XLON

692169019024324

13/01/2023

16:08:36

GMT

51

54.4600

XLON

692169019024339

13/01/2023

16:08:40

GMT

5

54.4600

XLON

692169019024351

13/01/2023

16:08:40

GMT

39

54.4600

XLON

692169019024352

13/01/2023

16:08:40

GMT

98

54.4600

XLON

692169019024353

13/01/2023

16:08:42

GMT

15

54.4600

XLON

692169019024358

13/01/2023

16:08:42

GMT

37

54.4600

XLON

692169019024356

13/01/2023

16:08:42

GMT

52

54.4600

XLON

692169019024359

13/01/2023

16:08:42

GMT

63

54.4600

XLON

692169019024355

13/01/2023

16:11:04

GMT

280

54.4400

XLON

692169019024688

13/01/2023

16:12:24

GMT

362

54.4400

XLON

692169019024935

13/01/2023

16:12:49

GMT

5

54.3800

XLON

692169019025026

13/01/2023

16:12:49

GMT

120

54.3800

XLON

692169019025024

13/01/2023

16:12:49

GMT

120

54.3800

XLON

692169019025025

13/01/2023

16:12:49

GMT

264

54.4200

XLON

692169019025007

13/01/2023

16:12:50

GMT

80

54.3600

XLON

692169019025034

13/01/2023

16:12:50

GMT

120

54.3600

XLON

692169019025032

13/01/2023

16:12:50

GMT

120

54.3600

XLON

692169019025033

13/01/2023

16:13:06

GMT

50

54.3600

XLON

692169019025093

13/01/2023

16:13:06

GMT

77

54.3600

XLON

692169019025092

13/01/2023

16:13:06

GMT

127

54.3600

XLON

692169019025094

13/01/2023

16:13:14

GMT

98

54.3600

XLON

692169019025123

13/01/2023

16:13:15

GMT

72

54.3600

XLON

692169019025124

13/01/2023

16:13:16

GMT

64

54.3600

XLON

692169019025135

13/01/2023

16:13:21

GMT

30

54.3600

XLON

692169019025141

13/01/2023

16:13:22

GMT

37

54.3600

XLON

692169019025148

13/01/2023

16:13:24

GMT

49

54.3600

XLON

692169019025151

13/01/2023

16:13:29

GMT

16

54.3600

XLON

692169019025160

13/01/2023

16:13:29

GMT

70

54.3600

XLON

692169019025159

13/01/2023

16:13:29

GMT

169

54.3600

XLON

692169019025157

13/01/2023

16:13:48

GMT

16

54.3400

XLON

692169019025218

13/01/2023

16:13:48

GMT

120

54.3400

XLON

692169019025217

13/01/2023

16:14:45

GMT

76

54.3600

XLON

692169019025359

13/01/2023

16:14:54

GMT

266

54.3400

XLON

692169019025374

13/01/2023

16:16:16

GMT

49

54.3200

XLON

692169019025611

13/01/2023

16:16:16

GMT

109

54.3200

XLON

692169019025610

13/01/2023

16:17:12

GMT

23

54.2600

XLON

692169019025761

13/01/2023

16:17:12

GMT

42

54.2600

XLON

692169019025766

13/01/2023

16:17:12

GMT

97

54.2600

XLON

692169019025767

13/01/2023

16:19:32

GMT

90

54.3600

XLON

692169019026283

13/01/2023

16:20:01

GMT

9

54.3800

XLON

692169019026413

13/01/2023

16:20:01

GMT

40

54.3800

XLON

692169019026410

13/01/2023

16:20:01

GMT

40

54.3800

XLON

692169019026412

13/01/2023

16:20:01

GMT

80

54.3800

XLON

692169019026408

13/01/2023

16:20:01

GMT

120

54.3800

XLON

692169019026406

13/01/2023

16:20:01

GMT

120

54.3800

XLON

692169019026407

13/01/2023

16:20:01

GMT

175

54.3800

XLON

692169019026411

13/01/2023

16:20:01

GMT

216

54.3800

XLON

692169019026409

13/01/2023

16:20:04

GMT

21

54.3800

XLON

692169019026422

13/01/2023

16:20:04

GMT

90

54.3800

XLON

692169019026423

13/01/2023

16:20:04

GMT

90

54.3800

XLON

692169019026424

13/01/2023

16:20:06

GMT

90

54.3800

XLON

692169019026449

13/01/2023

16:20:09

GMT

16

54.3800

XLON

692169019026452

13/01/2023

16:20:09

GMT

36

54.3800

XLON

692169019026454

13/01/2023

16:20:09

GMT

90

54.3800

XLON

692169019026453

13/01/2023

16:20:11

GMT

173

54.3600

XLON

692169019026476

13/01/2023

16:20:11

GMT

270

54.3600

XLON

692169019026472

13/01/2023

16:20:23

GMT

77

54.3600

XLON

692169019026528

13/01/2023

16:21:03

GMT

5

54.3600

XLON

692169019026646

13/01/2023

16:21:04

GMT

64

54.3600

XLON

692169019026658

13/01/2023

16:21:39

GMT

59

54.3600

XLON

692169019026740

13/01/2023

16:22:53

GMT

18

54.3600

XLON

692169019026996

13/01/2023

16:22:53

GMT

78

54.3600

XLON

692169019026997

13/01/2023

16:22:53

GMT

143

54.3600

XLON

692169019026995

13/01/2023

16:23:31

GMT

87

54.3800

XLON

692169019027184

13/01/2023

16:23:31

GMT

112

54.3800

XLON

692169019027185

13/01/2023

16:23:32

GMT

184

54.3800

XLON

692169019027192

13/01/2023

16:23:33

GMT

77

54.3800

XLON

692169019027198

13/01/2023

16:24:30

GMT

11

54.4000

XLON

692169019027567

13/01/2023

16:24:30

GMT

125

54.4000

XLON

692169019027584

13/01/2023

16:24:30

GMT

204

54.4000

XLON

692169019027574

13/01/2023

16:25:29

GMT

6

54.4200

XLON

692169019027920

13/01/2023

16:25:29

GMT

10

54.4200

XLON

692169019027919

13/01/2023

16:25:29

GMT

15

54.4200

XLON

692169019027917

13/01/2023

16:25:29

GMT

29

54.4200

XLON

692169019027918

13/01/2023

16:25:30

GMT

69

54.4200

XLON

692169019027921

13/01/2023

16:25:46

GMT

61

54.4000

XLON

692169019028027

13/01/2023

16:25:58

GMT

77

54.4000

XLON

692169019028102

13/01/2023

16:25:58

GMT

90

54.4000

XLON

692169019028101

13/01/2023

16:26:54

GMT

201

54.4000

XLON

692169019028301

13/01/2023

16:26:59

GMT

26

54.4200

XLON

692169019028348

13/01/2023

16:27:43

GMT

245

54.4200

XLON

692169019028572

13/01/2023

16:27:46

GMT

254

54.4200

XLON

692169019028612

13/01/2023

16:28:31

GMT

14

54.4400

XLON

692169019028847

13/01/2023

16:28:31

GMT

80

54.4400

XLON

692169019028846

13/01/2023

16:28:31

GMT

180

54.4400

XLON

692169019028845

13/01/2023

16:28:31

GMT

272

54.4400

XLON

692169019028836

13/01/2023

16:28:32

GMT

273

54.4400

XLON

692169019028858

13/01/2023

16:28:33

GMT

77

54.4400

XLON

692169019028864

13/01/2023

16:28:33

GMT

190

54.4400

XLON

692169019028863

13/01/2023

16:28:44

GMT

16

54.4400

XLON

692169019028964

13/01/2023

16:28:44

GMT

27

54.4400

XLON

692169019028963

13/01/2023

16:28:44

GMT

98

54.4400

XLON

692169019028961

13/01/2023

16:28:44

GMT

131

54.4400

XLON

692169019028959

13/01/2023

16:28:44

GMT

131

54.4400

XLON

692169019028962

13/01/2023

16:28:44

GMT

138

54.4400

XLON

692169019028958

13/01/2023

16:29:16

GMT

80

54.4400

XLON

692169019029125

13/01/2023

16:29:17

GMT

58

54.4400

XLON

692169019029126

13/01/2023

16:29:23

GMT

48

54.4400

XLON

692169019029154

13/01/2023

16:29:23

GMT

49

54.4400

XLON

692169019029153

13/01/2023

16:29:30

GMT

784

54.4600

XLON

692169019029193

13/01/2023

16:29:48

GMT

75

54.4600

XLON

692169019029292

13/01/2023

16:29:55

GMT

14

54.4800

XLON

692169019029329

13/01/2023

16:29:55

GMT

21

54.4800

XLON

692169019029328

13/01/2023

16:29:55

GMT

105

54.4800

XLON

692169019029330

13/01/2023

16:29:57

GMT

15

54.4800

XLON

692169019029385

13/01/2023

16:29:59

GMT

21

54.4800

XLON

692169019029398

13/01/2023

16:29:59

GMT

76

54.4800

XLON

692169019029397

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/735333/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-16

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.