UNITED STATES
                       SECURITIES AND EXCHANGE COMMISSION
                             Washington, D.C. 20549
                                 SCHEDULE 13D/A

                    Under the Securities Exchange Act of 1934
                               (Amendment No. 8)*

                           Fording Canadian Coal Trust


                                (Name of Issuer)

                                      Units
                         (Title of Class of Securities)

                                    345425102
                                 (CUSIP Number)

                                  Roger Barton
                          5650 Yonge Street, 5th Floor
                            Toronto, Ontario M2M 4H5
                                 (416) 730-5321

                                Jeffrey D. Karpf
                      Cleary Gottlieb Steen & Hamilton LLP
                                One Liberty Plaza
                               New York, NY 10006
                                 (212) 225-2000

          (Name, Address and Telephone Number of Persons Authorized to
                       Receive Notices and Communications)

                               September 20, 2005
             (Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report
the acquisition that is the subject of this Schedule 13D, and is filing this
schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box. |_|

Note: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See ss.240.13d-7(b) for other
parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).


CUSIP No. 345425102                  13D/A                    Page 2 of 16 Pages

     1     NAMES OF REPORTING PERSONS
           I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

           Ontario Teachers' Pension Plan Board

     2     CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
           (a) [ ] (b) [X]

     3     SEC USE ONLY

     4     SOURCE OF FUNDS
           Not Applicable

     5     CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
           ITEMS 2(d) or 2(e)          [ ]

     6     CITIZENSHIP OR PLACE OF ORGANIZATION
           Ontario, Canada

                                7     SOLE VOTING POWER
                                      0
                                      See Item 5.
     NUMBER OF SHARES
       BENEFICIALLY             8     SHARED VOTING POWER
         OWNED BY                     27,093,906
      EACH REPORTING                  See Item 5.
          PERSON
           WITH                 9     SOLE DISPOSITIVE POWER
                                      0
                                      See Item 5.

                                10    SHARED DISPOSITIVE POWER
                                      27,093,906
                                      See Item 5.

     11    AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
           27,093,906
           See Item 5.

     12    CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
           [ ]

     13    PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
           18.4%
           See Item 5.

     14    TYPE OF REPORTING PERSON
           EP




CUSIP No. 345425102                  13D/A                    Page 3 of 16 Pages

     1     NAMES OF REPORTING PERSONS
           I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

           Golden Apple Income Inc.

     2     CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
           (a) [ ] (b) [X]

     3     SEC USE ONLY

     4     SOURCE OF FUNDS
           Not Applicable

     5     CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
           ITEMS 2(d) or 2(e)          [ ]

     6     CITIZENSHIP OR PLACE OF ORGANIZATION
           Ontario, Canada

                                7     SOLE VOTING POWER
                                      0
                                      See Item 5.
     NUMBER OF SHARES
       BENEFICIALLY             8     SHARED VOTING POWER
         OWNED BY                     27,093,906
      EACH REPORTING                  See Item 5.
          PERSON
           WITH                 9     SOLE DISPOSITIVE POWER
                                      0
                                      See Item 5.

                                10    SHARED DISPOSITIVE POWER
                                      27,093,906
                                      See Item 5.

     11    AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
           27,093,906
           See Item 5.

     12    CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
           [ ]

     13    PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
           18.4%
           See Item 5.

     14    TYPE OF REPORTING PERSON
           CO




Pursuant to Rule 13d-2(a) of Regulation 13D-G of the General Rules and
Regulations under the Securities Exchange Act of 1934 (the "Act"), Ontario
Teachers' Pension Plan Board ("Teachers") and Golden Apple Income Inc. ("Golden
Apple") hereby make this statement (this "Statement") to amend their Schedule
13D dated March 10, 2003 as amended by Amendment No. 1 dated October 20, 2003,
by Amendment No. 2 dated April 19, 2004, by Amendment No. 3 dated December 16,
2004, by Amendment No. 4 dated February 18, 2005, by Amendment No. 5 dated April
5, 2005, by Amendment No. 6 dated May 16, 2005 and by Amendment No. 7 dated June
20, 2005 (as amended, the "Schedule 13D") relating to the units (the "Units") of
Fording Canadian Coal Trust (the "Trust"). Unless otherwise indicated, all
capitalized terms used herein shall have the same meaning respectively ascribed
to them in the Schedule 13D.

Item 2. Identity and Background.

Item 2 is hereby amended and restated in its entirety by the following:

(a) This Statement is being filed by Teachers and Golden Apple.

(b) - (c) Teachers is an Ontario, Canada corporation, the principal business of
which is the administration of a pension plan and management of a pension fund
for Ontario teachers. The principal office and business address of Teachers is
5650 Yonge Street, 5th Floor, Toronto, Ontario M2M 4H5.

Golden Apple is an Ontario, Canada corporation, the principal business of which
is to make investments that are authorized for pension plans under the laws of
the Province of Ontario, Canada. The principal office and business address of
Golden Apple is 5650 Yonge Street, 5th Floor, Toronto, Ontario M2M 4H5. Golden
Apple is a wholly-owned subsidiary of Teachers.

The name, residence or business address, and present principal occupation or
employment of each director, executive officer and controlling person of
Teachers and Golden Apple is set forth on Schedules A and B attached hereto,
respectively, and is incorporated herein by reference.

(d) Neither Teachers or Golden Apple nor, to the best of Teachers' or Golden
Apple's knowledge, any of the entities or persons identified in this Item 2 and
Schedules A and B has, during the last five years, been convicted in a criminal
proceeding (excluding traffic violations or similar misdemeanors).

(e) Neither Teachers or Golden Apple nor, to the best of Teachers' or Golden
Apple's knowledge, any of the entities or persons identified in this Item 2 and
Schedules A and B has, during the last five years, been a party to a civil
proceeding of a judicial or administrative body of competent jurisdiction and as
a result of such proceeding was or is subject to a judgment, decree or final
order enjoining future violations of, or prohibiting or mandating activities
subject to, federal or state securities laws or finding any violation with
respect to such laws.

(f) Each of the directors and the executive officers of Teachers and Golden
Apple listed on Schedules A and B is a citizen of Canada.

Item 5. Interest in Securities of the Issuer.

Item 5(a) - (b) is hereby amended and restated in its entirety by the following:

(a) - (b) As of the date of this Statement, Golden Apple directly beneficially
owns 27,093,906 Units, representing approximately 18.4% of the Units
outstanding. The total number of outstanding Units is 146,988,216, based on
information provided by the Trust. Golden Apple, as a wholly-owned subsidiary of
Teachers, may be deemed to share voting and dispositive power with Teachers with
respect to all of the Units it beneficially owns.

As of the date of this Statement, Teachers may be deemed to indirectly
beneficially own (and to share voting and dispositive power with respect to) all
of the Units beneficially owned by its wholly-owned subsidiary Golden Apple, or
27,093,906 Units, representing approximately 18.4% of the Units outstanding.

As of the date of this Statement, Robert Bertram, Executive Vice President,
Investments of Teachers, as well as President and Director of Golden Apple ("Mr.
Bertram"), beneficially owns 249 Units. Teachers and Golden Apple disclaim
beneficial ownership of any securities of the Trust beneficially owned by Mr.
Bertram. Mr. Bertram disclaims beneficial ownership of any securities of the
Trust beneficially owned by Teachers and Golden Apple.

As of the date of this Statement, Rosemarie McClean, Senior Vice President,
Member Services of Teachers ("Ms. McClean"), beneficially owns 1,500 Units.
Teachers and Golden Apple disclaim beneficial ownership of any securities of the
Trust beneficially owned by Ms. McClean. Ms. McClean disclaims beneficial
ownership of any securities of the Trust beneficially owned by Teachers and
Golden Apple.

Except as described above, none of Teachers or Golden Apple nor, to the best of
Teachers' and Golden Apple's knowledge, any of the persons listed in Schedules A
and B, beneficially owns any Units.

All numbers of Units as reported in this Item 5(a)-(b) take into account a
three-for-one split of Units effective on September 6, 2005.

Item 5(c) is hereby amended and restated in its entirety by the following:

(c) Neither Teachers or Golden Apple nor, to the best of Teachers' or Golden
Apple's knowledge, any of the persons listed in Schedules A and B, effected any
transactions with respect to the Units in the past sixty days other than the
following transactions effected on either the Toronto Stock Exchange (the "TSX")
or the New York Stock Exchange (the "NYSE"):

By Golden Apple

See Schedule C.


                                    SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify
that the information set forth in this statement is true, complete and correct.

DATED: September 21, 2005

                      ONTARIO TEACHERS' PENSION PLAN BOARD,
                         an Ontario, Canada corporation

By: /s/ Roger Barton
   ---------------------------------
   Name:  Roger Barton
   Title: Vice President,
          General Counsel & Secretary


                            GOLDEN APPLE INCOME INC.,
                         an Ontario, Canada corporation





By: /s/ Robert Bertram
   ---------------------------------
   Name:  Robert Bertam
   Title: Director & President




                                   SCHEDULE A

Directors, Executive Officers and Controlling Persons of Teachers.




------------------------------------ ------------------------------------------ --------------------------------------
               Name                        Residence or Business Address         Principal Occupation or Employment
------------------------------------ ------------------------------------------ --------------------------------------
                                                                          
Robin Korthals                       Royal Trust Tower                          Chair, Teachers
(Chairperson)                        Toronto Dominion Centre
                                     77 King Street West, Suite 4545
                                     Toronto, ON   M5K 1K2
------------------------------------ ------------------------------------------ --------------------------------------
Helen Kearns                         71 Hudson Drive                            President and CEO, Kearns Capital Ltd.
(Director)                           Toronto, ON M4T 2K2
------------------------------------ ------------------------------------------ --------------------------------------
J. Douglas Grant                     257 Rosedale Heights Drive                 Chairperson, Sceptre Investment
(Director)                           Toronto, ON   M4T 1C7                      Counsel Limited
------------------------------------ ------------------------------------------ --------------------------------------
Guy Matte                            7083 Notre-Dame                            Former Executive Director of the
(Director)                           Orleans, ON   K1C 1J1                      Association des enseignantes et des
                                                                                enseignants franco-ontariens
------------------------------------ ------------------------------------------ --------------------------------------
Eileen Mercier                       Finvoy Management Inc.                     President
(Director)                           77 Strathallan Blvd.
                                     Toronto, ON   M5N 1S8
------------------------------------ ------------------------------------------ --------------------------------------
Thomas O'Neill                       33 Geraldine Court                         Former Chairperson, PwC Consulting
(Director)                           Don Mills, ON   M3A 1N2
------------------------------------ ------------------------------------------ --------------------------------------
Gary Porter                          820-439 University Ave.                    Self-employed chartered accountant
(Director)                           Toronto, ON   M5G 1Y8
------------------------------------ ------------------------------------------ --------------------------------------
Carol Stephenson                     University of Western Ontario              Dean, Richard Ivey School of Business
(Director)                           1151 Richmond St. N.
                                     London, ON   N6A 3K7
------------------------------------ ------------------------------------------ --------------------------------------
Roger Barton                         5650 Yonge Street, 5th Floor               Vice-President, General Counsel &
                                     Toronto, ON   M2M 4H5                      Secretary of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Robert Bertram                       5650 Yonge Street, 5th Floor               Executive Vice-President,
                                     Toronto, ON   M2M 4H5                      Investments of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
John Brennan                         5650 Yonge Street, 5th Floor               Vice-President, Human Resources &
                                     Toronto, ON   M2M 4H5                      Public Affairs of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Russ Bruch                           5650 Yonge Street, 5th Floor               Vice-President, Investment Operations &
                                     Toronto, ON M2M 4H5                        Chief Information Officer of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Zev Frishman                         5650 Yonge Street, 5th Floor               Vice-President, Structured
                                     Toronto, ON   M2M 4H5                      Portfolios & External Managers of
                                                                                Teachers
-------------------------- ---------- ------------------------------------------ --------------------------------------
Brian Gibson                         5650 Yonge Street, 5th Floor               Senior Vice-President, Public
                                     Toronto, ON   M2M 4H5                      Equities of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Wayne Kozun                          5650 Yonge Street, 5th Floor               Vice-President, Tactical Asset Allocation
                                     Toronto, ON M2M 4H5                        of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Claude Lamoureux                     5650 Yonge Street, 5th Floor               President and Chief Executive
                                     Toronto, ON   M2M 4H5                      Officer of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Jim Leech                            5650 Yonge Street, 5th Floor               Senior Vice-President, Teachers'
                                     Toronto, ON   M2M 4H5                      Private Capital of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Ron Lepin                            5650 Yonge Street, 5th Floor               Vice-President Infrastructure of
                                     Toronto, ON M2M 4H5                        Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Peter Maher                          5650 Yonge Street, 5th Floor               Vice-President Audit Services of
                                     Toronto, ON M2M 4H5                        Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Morgan McCague                       5650 Yonge Street, 5th Floor               Senior Vice-President Asset Mix &
                                     Toronto, ON M2M 4H5                        Risk of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Rosemarie McClean                    5650 Yonge Street, 5th Floor               Senior Vice-President Member Services of
                                     Toronto, ON M2M 4H5                        Teachers
------------------------------------ ------------------------------------------ --------------------------------------
David McGraw                         5650 Yonge Street, 5th Floor               Vice-President & Chief Financial Officer
                                     Toronto, ON M2M 4H5                        of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Dean Metcalf                         5650 Yonge Street, 5th Floor               Vice-President, Teachers' Private
                                     Toronto, ON   M2M 4H5                      Capital of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Ron Mock                             5650 Yonge Street, 5th Floor               Vice-President Alternative
                                     Toronto, ON   M2M 4H5                      Investments of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Phil Nichols                         5650 Yonge Street, 5th Floor               Vice-President Information Services
                                     Toronto, ON M2M 4H5                        of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Neil Petroff                         5650 Yonge Street, 5th Floor               Senior Vice-President, Tactical Asset
                                     Toronto, ON   M2M 4H5                      Allocation & Alternative Investments
                                                                                of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Sean Rogister                        5650 Yonge Street, 5th Floor               Senior Vice-President Fixed Income
                                     Toronto, ON M2M 4H5                        of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Lee Sienna                           5650 Yonge Street, 5th Floor               Vice-President, Teachers' Private
                                     Toronto, ON   M2M 4H5                      Capital of Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Rosemary Zigrossi                    5650 Yonge Street, 5th Floor               Vice-President Venture Capital of
                                     Toronto, ON M2M 4H5                        Teachers
------------------------------------ ------------------------------------------ --------------------------------------
Barb Zvan                            5650 Yonge Street, 5th Floor               Vice-President, Asset Mix & Risk
                                     Toronto, ON M2M 4H5                        of Teachers
------------------------------------ ------------------------------------------ --------------------------------------





                                   SCHEDULE B

     Directors, Executive Officers and Controlling Persons of Golden Apple.



                              Residence or         Principal Occupation or
Name                          Business Address     Employment
----                          ----------------     ----------

Robert Bertram                5650 Yonge Street    Executive Vice President,
(Director & President)        5th Floor            Investments of Teachers
                              Toronto, Ontario
                              M2M 4H5

Roger Barton                  5650 Yonge Street    Vice President, General
(Director & Secretary)        5th Floor            Counsel and Secretary of
                              Toronto, Ontario     Teachers
                              M2M 4H5

Brian Gibson                  5650 Yonge Street    Senior Vice President,
(Director & Vice President)   5th Floor            Public Equities of
                              Toronto, Ontario     Teachers
                              M2M 4H5

Claude Lamoureux              5650 Yonge Street    President and Chief Executive
(Vice President)              5th Floor            Officer of Teachers
                              Toronto, Ontario
                              M2M 4H5





                                   SCHEDULE C



          Transactions with respect to the Units in the past sixty days by
Golden Apple.


                                                       Price per
  Date of       Number of  Purchase (P)      Price        Unit          Currency         Transaction
Transaction       Units    or Sale (S)     Per Unit    Net of Comm                     Effected Through
                                                        
                                                        
                                                                            
13-Sep-05         2,900         S            51.38        51.35             CAD               TSX
                                                        
13-Sep-05         1,500         S            51.35        51.32             CAD               TSX
                                                        
13-Sep-05           100         S            51.15        51.12             CAD               TSX
                                                        
13-Sep-05        11,000         S            51.40        51.37             CAD               TSX
                                                        
13-Sep-05         4,000         S            51.30        51.27             CAD               TSX
                                                        
13-Sep-05         1,700         S            51.55        51.52             CAD               TSX
                                                        
13-Sep-05         4,400         S            51.53        51.50             CAD               TSX
                                                        
13-Sep-05         4,500         S            51.45        51.42             CAD               TSX
                                                        
13-Sep-05         4,400         S            51.28        51.25             CAD               TSX
                                                        
13-Sep-05         9,900         S            51.50        51.47             CAD               TSX
                                                        
13-Sep-05         1,500         S            51.42        51.39             CAD               TSX
                                                        
13-Sep-05         3,500         S            51.41        51.38             CAD               TSX
                                                        
13-Sep-05           100         S            51.40        51.37             CAD               TSX
                                                        
13-Sep-05           100         S            51.80        51.77             CAD               TSX
                                                        
13-Sep-05         4,400         S            51.78        51.75             CAD               TSX
                                                        
13-Sep-05         1,000         S            51.61        51.58             CAD               TSX
                                                        
13-Sep-05         5,100         S            51.50        51.47             CAD               TSX
                                                        
13-Sep-05         4,400         S            51.41        51.38             CAD               TSX
                                                        
13-Sep-05         1,500         S            52.10        52.07             CAD               TSX
                                                        
13-Sep-05         3,500         S            51.94        51.91             CAD               TSX
                                                        
13-Sep-05           200         S            51.89        51.86             CAD               TSX
                                                        
13-Sep-05         3,300         S            51.85        51.82             CAD               TSX
                                                        
13-Sep-05         1,500         S            51.34        51.31             CAD               TSX
                                                        
13-Sep-05         5,500         S            51.15        51.12             CAD               TSX
                                                        
13-Sep-05         4,400         S            51.10        51.07             CAD               TSX
                                                        
13-Sep-05         2,300         S            51.06        51.03             CAD               TSX
                                                        
13-Sep-05         3,100         S            50.71        50.68             CAD               TSX
                                                        
13-Sep-05         1,500         S            50.70        50.67             CAD               TSX
                                                        
13-Sep-05         4,000         S            50.95        50.92             CAD               TSX
                                                        
13-Sep-05         5,100         S            50.90        50.87             CAD               TSX
                                                        
13-Sep-05         2,500         S            50.85        50.82             CAD               TSX
                                                        
14-Sep-05           100         S            50.60        50.57             CAD               TSX
                                                        
14-Sep-05           800         S            50.25        50.22             CAD               TSX
                                                        
14-Sep-05         1,700         S            50.15        50.12             CAD               TSX
                                                        
14-Sep-05         1,300         S            50.00        49.97             CAD               TSX
                                                        
14-Sep-05         5,900         S            49.35        49.32             CAD               TSX
                                                        
14-Sep-05         6,100         S            49.05        49.02             CAD               TSX
                                                        
14-Sep-05         3,000         S            49.00        48.97             CAD               TSX
                                                        
14-Sep-05         3,000         S            48.80        48.77             CAD               TSX
                                                        
14-Sep-05         4,100         S            48.75        48.72             CAD               TSX
                                                        
14-Sep-05         1,000         S            48.71        48.68             CAD               TSX
                                                        
14-Sep-05        16,700         S            48.65        48.62             CAD               TSX
                                                        
14-Sep-05        24,500         S            48.60        48.57             CAD               TSX
                                                        
14-Sep-05           100         S            48.55        48.52             CAD               TSX
                                                        
14-Sep-05         1,200         S            48.54        48.51             CAD               TSX
                                                        
14-Sep-05         4,500         S            48.53        48.50             CAD               TSX
                                                        
14-Sep-05        23,600         S            48.52        48.49             CAD               TSX
                                                        
14-Sep-05           500         S            48.51        48.48             CAD               TSX
                                                        
14-Sep-05        27,900         S            48.50        48.47             CAD               TSX
                                                        
14-Sep-05         3,800         S            48.35        48.32             CAD               TSX
                                                        
14-Sep-05         3,200         S            48.34        48.31             CAD               TSX
                                                        
14-Sep-05         2,000         S            48.33        48.30             CAD               TSX
                                                        
14-Sep-05         3,600         S            48.30        48.27             CAD               TSX
                                                        
14-Sep-05         1,900         S            48.29        48.26             CAD               TSX
                                                        
14-Sep-05         2,000         S            48.25        48.22             CAD               TSX
                                                        
14-Sep-05         4,000         S            48.20        48.17             CAD               TSX
                                                        
14-Sep-05        10,800         S            48.15        48.12             CAD               TSX
                                                        
14-Sep-05         4,400         S            48.10        48.07             CAD               TSX
                                                        
14-Sep-05         4,400         S            48.00        47.97             CAD               TSX
                                                        
14-Sep-05         2,000         S            47.90        47.87             CAD               TSX
                                                        
14-Sep-05           200         S            48.66        48.63             CAD               TSX
                                                        
14-Sep-05         5,900         S            48.65        48.62             CAD               TSX
                                                        
14-Sep-05           100         S            42.49        42.46             USD              NYSE
                                                        
14-Sep-05           100         S            42.47        42.44             USD              NYSE
                                                        
14-Sep-05         1,400         S            42.46        42.43             USD              NYSE
                                                        
14-Sep-05           100         S            42.45        42.42             USD              NYSE
                                                        
14-Sep-05           300         S            42.38        42.35             USD              NYSE
                                                        
14-Sep-05         1,300         S            42.26        42.23             USD              NYSE
                                                        
14-Sep-05        13,000         S            42.15        42.12             USD              NYSE
                                                        
14-Sep-05         6,700         S            42.03        42.00             USD              NYSE
                                                        
14-Sep-05         2,000         S            41.03        41.00             USD              NYSE
                                                        
14-Sep-05        19,000         S            41.00        40.97             USD              NYSE
                                                        
14-Sep-05         1,500         S            40.97        40.94             USD              NYSE
                                                        
14-Sep-05         2,000         S            40.96        40.93             USD              NYSE
                                                        
14-Sep-05         1,000         S            40.95        40.92             USD              NYSE
                                                        
14-Sep-05         1,500         S            40.94        40.91             USD              NYSE
                                                        
14-Sep-05         1,000         S            40.93        40.90             USD              NYSE
                                                        
14-Sep-05         7,000         S            40.90        40.87             USD              NYSE
                                                        
14-Sep-05         4,000         S            40.85        40.82             USD              NYSE
                                                        
14-Sep-05         2,000         S            40.84        40.81             USD              NYSE
                                                        
14-Sep-05         5,000         S            40.80        40.77             USD              NYSE
                                                        
14-Sep-05        10,000         S            40.79        40.76             USD              NYSE
                                                        
14-Sep-05         6,000         S            40.70        40.67             USD              NYSE
                                                        
14-Sep-05        15,000         S            40.10        40.07             USD              NYSE
                                                        
14-Sep-05           100         S            40.97        40.94             USD              NYSE
                                                        
14-Sep-05           500         S            40.96        40.93             USD              NYSE
                                                        
14-Sep-05         1,400         S            40.95        40.92             USD              NYSE
                                                        
14-Sep-05           600         S            40.92        40.89             USD              NYSE
                                                        
14-Sep-05         1,500         S            40.90        40.87             USD              NYSE
                                                        
14-Sep-05           100         S            40.88        40.85             USD              NYSE
                                                        
14-Sep-05         1,100         S            40.87        40.84             USD              NYSE
                                                        
14-Sep-05         1,300         S            40.86        40.83             USD              NYSE
                                                        
14-Sep-05           200         S            40.85        40.82             USD              NYSE
                                                        
14-Sep-05         1,900         S            40.84        40.81             USD              NYSE
                                                        
14-Sep-05         2,100         S            40.83        40.80             USD              NYSE
                                                        
14-Sep-05           700         S            40.80        40.77             USD              NYSE
                                                        
14-Sep-05           400         S            40.79        40.76             USD              NYSE
                                                        
14-Sep-05           300         S            40.78        40.75             USD              NYSE
                                                        
14-Sep-05           400         S            40.77        40.74             USD              NYSE
                                                        
14-Sep-05         1,600         S            40.76        40.73             USD              NYSE
                                                        
14-Sep-05         2,000         S            40.75        40.72             USD              NYSE
                                                        
14-Sep-05         1,500         S            40.74        40.71             USD              NYSE
                                                        
14-Sep-05         2,300         S            40.73        40.70             USD              NYSE
                                                        
14-Sep-05           400         S            40.72        40.69             USD              NYSE
                                                        
14-Sep-05         2,900         S            40.71        40.68             USD              NYSE
                                                        
14-Sep-05         3,200         S            40.70        40.67             USD              NYSE
                                                        
14-Sep-05         3,300         S            40.69        40.66             USD              NYSE
                                                        
14-Sep-05         2,100         S            40.67        40.64             USD              NYSE
                                                        
14-Sep-05           400         S            40.66        40.63             USD              NYSE
                                                        
14-Sep-05           500         S            40.65        40.62             USD              NYSE
                                                        
14-Sep-05         2,200         S            40.62        40.59             USD              NYSE
                                                        
14-Sep-05         1,000         S            40.61        40.58             USD              NYSE
                                                        
14-Sep-05         1,600         S            40.60        40.57             USD              NYSE
                                                        
14-Sep-05           200         S            40.59        40.56             USD              NYSE
                                                        
14-Sep-05           100         S            40.57        40.54             USD              NYSE
                                                        
14-Sep-05           200         S            40.56        40.53             USD              NYSE
                                                        
14-Sep-05           600         S            40.55        40.52             USD              NYSE
                                                        
14-Sep-05           700         S            40.52        40.49             USD              NYSE
                                                        
14-Sep-05           100         S            40.51        40.48             USD              NYSE
                                                        
14-Sep-05         1,000         S            40.50        40.47             USD              NYSE
                                                        
14-Sep-05           700         S            40.47        40.44             USD              NYSE
                                                        
14-Sep-05         1,900         S            40.45        40.42             USD              NYSE
                                                        
14-Sep-05         2,100         S            40.44        40.41             USD              NYSE
                                                        
14-Sep-05         1,700         S            40.43        40.40             USD              NYSE
                                                        
14-Sep-05           600         S            40.42        40.39             USD              NYSE
                                                        
14-Sep-05         1,200         S            40.41        40.38             USD              NYSE
                                                        
14-Sep-05         1,300         S            40.40        40.37             USD              NYSE
                                                        
14-Sep-05         2,500         S            41.37        41.34             USD              NYSE
                                                        
14-Sep-05         2,000         S            41.35        41.32             USD              NYSE
                                                        
14-Sep-05         3,000         S            41.34        41.31             USD              NYSE
                                                        
14-Sep-05         1,200         S            41.33        41.30             USD              NYSE
                                                        
14-Sep-05           300         S            41.32        41.29             USD              NYSE
                                                        
14-Sep-05         1,300         S            41.31        41.28             USD              NYSE
                                                        
14-Sep-05           600         S            41.30        41.27             USD              NYSE
                                                        
14-Sep-05           600         S            41.29        41.26             USD              NYSE
                                                        
14-Sep-05           500         S            41.28        41.25             USD              NYSE
                                                        
14-Sep-05         2,600         S            41.27        41.24             USD              NYSE
                                                        
14-Sep-05           600         S            41.26        41.23             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.25        41.22             USD              NYSE
                                                        
14-Sep-05           600         S            41.24        41.21             USD              NYSE
                                                        
14-Sep-05           900         S            41.23        41.20             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.22        41.19             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.21        41.18             USD              NYSE
                                                        
14-Sep-05         8,600         S            41.20        41.17             USD              NYSE
                                                        
14-Sep-05         4,600         S            41.19        41.16             USD              NYSE
                                                        
14-Sep-05         6,200         S            41.18        41.15             USD              NYSE
                                                        
14-Sep-05         2,200         S            41.17        41.14             USD              NYSE
                                                        
14-Sep-05         3,900         S            41.16        41.13             USD              NYSE
                                                        
14-Sep-05         5,400         S            41.15        41.12             USD              NYSE
                                                        
14-Sep-05         2,600         S            41.14        41.11             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.13        41.10             USD              NYSE
                                                        
14-Sep-05         4,400         S            41.12        41.09             USD              NYSE
                                                        
14-Sep-05         4,400         S            41.11        41.08             USD              NYSE
                                                        
14-Sep-05         6,700         S            41.10        41.07             USD              NYSE
                                                        
14-Sep-05           100         S            41.07        41.04             USD              NYSE
                                                        
14-Sep-05         5,100         S            41.06        41.03             USD              NYSE
                                                        
14-Sep-05         3,000         S            41.05        41.02             USD              NYSE
                                                        
14-Sep-05           100         S            41.04        41.01             USD              NYSE
                                                        
14-Sep-05           200         S            41.03        41.00             USD              NYSE
                                                        
14-Sep-05           200         S            41.02        40.99             USD              NYSE
                                                        
14-Sep-05           200         S            41.01        40.98             USD              NYSE
                                                        
14-Sep-05         3,100         S            41.00        40.97             USD              NYSE
                                                        
14-Sep-05           500         S            40.99        40.96             USD              NYSE
                                                        
14-Sep-05           900         S            40.98        40.95             USD              NYSE
                                                        
14-Sep-05           200         S            40.97        40.94             USD              NYSE
                                                        
14-Sep-05           500         S            40.96        40.93             USD              NYSE
                                                        
14-Sep-05           400         S            40.95        40.92             USD              NYSE
                                                        
14-Sep-05           100         S            40.92        40.89             USD              NYSE
                                                        
14-Sep-05         2,500         S            40.91        40.88             USD              NYSE
                                                        
14-Sep-05         1,900         S            40.90        40.87             USD              NYSE
                                                        
14-Sep-05           400         S            40.88        40.85             USD              NYSE
                                                        
14-Sep-05           800         S            40.87        40.84             USD              NYSE
                                                        
14-Sep-05         1,600         S            40.86        40.83             USD              NYSE
                                                        
14-Sep-05           500         S            40.85        40.82             USD              NYSE
                                                        
14-Sep-05           700         S            40.84        40.81             USD              NYSE
                                                        
14-Sep-05           200         S            40.83        40.80             USD              NYSE
                                                        
14-Sep-05           200         S            40.82        40.79             USD              NYSE
                                                        
14-Sep-05         1,100         S            40.81        40.78             USD              NYSE
                                                        
14-Sep-05         3,200         S            40.80        40.77             USD              NYSE
                                                        
14-Sep-05         1,000         S            40.70        40.67             USD              NYSE
                                                        
14-Sep-05           800         S            41.76        41.73             USD              NYSE
                                                        
14-Sep-05           200         S            41.75        41.72             USD              NYSE
                                                        
14-Sep-05           200         S            41.74        41.71             USD              NYSE
                                                        
14-Sep-05           200         S            41.70        41.67             USD              NYSE
                                                        
14-Sep-05           100         S            41.69        41.66             USD              NYSE
                                                        
14-Sep-05           100         S            41.68        41.65             USD              NYSE
                                                        
14-Sep-05           700         S            41.66        41.63             USD              NYSE
                                                        
14-Sep-05           400         S            41.65        41.62             USD              NYSE
                                                        
14-Sep-05           300         S            41.64        41.61             USD              NYSE
                                                        
14-Sep-05           200         S            41.63        41.60             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.61        41.58             USD              NYSE
                                                        
14-Sep-05           400         S            41.60        41.57             USD              NYSE
                                                        
14-Sep-05           200         S            41.57        41.54             USD              NYSE
                                                        
14-Sep-05           200         S            41.55        41.52             USD              NYSE
                                                        
14-Sep-05           100         S            41.52        41.49             USD              NYSE
                                                        
14-Sep-05           200         S            41.51        41.48             USD              NYSE
                                                        
14-Sep-05         7,000         S            41.50        41.47             USD              NYSE
                                                        
14-Sep-05         3,500         S            41.48        41.45             USD              NYSE
                                                        
14-Sep-05           400         S            41.47        41.44             USD              NYSE
                                                        
14-Sep-05           100         S            41.46        41.43             USD              NYSE
                                                        
14-Sep-05         2,300         S            41.45        41.42             USD              NYSE
                                                        
14-Sep-05         1,800         S            41.44        41.41             USD              NYSE
                                                        
14-Sep-05           300         S            41.43        41.40             USD              NYSE
                                                        
14-Sep-05           200         S            41.42        41.39             USD              NYSE
                                                        
14-Sep-05           300         S            41.41        41.38             USD              NYSE
                                                        
14-Sep-05         2,800         S            41.40        41.37             USD              NYSE
                                                        
14-Sep-05           300         S            41.36        41.33             USD              NYSE
                                                        
14-Sep-05           900         S            41.35        41.32             USD              NYSE
                                                        
14-Sep-05           600         S            41.34        41.31             USD              NYSE
                                                        
14-Sep-05           300         S            41.32        41.29             USD              NYSE
                                                        
14-Sep-05           500         S            41.31        41.28             USD              NYSE
                                                        
14-Sep-05         1,100         S            41.30        41.27             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.29        41.26             USD              NYSE
                                                        
14-Sep-05           600         S            41.28        41.25             USD              NYSE
                                                        
14-Sep-05           100         S            41.27        41.24             USD              NYSE
                                                        
14-Sep-05        21,600         S            41.26        41.23             USD              NYSE
                                                        
14-Sep-05         2,700         S            41.25        41.22             USD              NYSE
                                                        
14-Sep-05           100         S            41.24        41.21             USD              NYSE
                                                        
14-Sep-05         1,000         S            41.22        41.19             USD              NYSE
                                                        
14-Sep-05           300         S            41.21        41.18             USD              NYSE
                                                        
14-Sep-05         3,000         S            41.20        41.17             USD              NYSE
                                                        
14-Sep-05         2,300         S            41.19        41.16             USD              NYSE
                                                        
14-Sep-05           600         S            41.18        41.15             USD              NYSE
                                                        
14-Sep-05           800         S            41.17        41.14             USD              NYSE
                                                        
14-Sep-05         1,800         S            41.15        41.12             USD              NYSE
                                                        
14-Sep-05           600         S            41.14        41.11             USD              NYSE
                                                        
14-Sep-05         1,400         S            41.13        41.10             USD              NYSE
                                                        
14-Sep-05         1,300         S            41.12        41.09             USD              NYSE
                                                        
14-Sep-05         1,900         S            41.09        41.06             USD              NYSE
                                                        
14-Sep-05           200         S            41.08        41.05             USD              NYSE
                                                        
14-Sep-05           400         S            41.07        41.04             USD              NYSE
                                                        
14-Sep-05           200         S            41.06        41.03             USD              NYSE
                                                        
14-Sep-05           800         S            41.05        41.02             USD              NYSE
                                                        
14-Sep-05         1,600         S            41.04        41.01             USD              NYSE
                                                        
14-Sep-05           400         S            41.03        41.00             USD              NYSE
                                                        
14-Sep-05           400         S            41.02        40.99             USD              NYSE
                                                        
14-Sep-05           100         S            41.01        40.98             USD              NYSE
                                                        
14-Sep-05         4,100         S            41.00        40.97             USD              NYSE
                                                        
14-Sep-05           500         S            40.99        40.96             USD              NYSE
                                                        
14-Sep-05         2,800         S            40.97        40.94             USD              NYSE
                                                        
14-Sep-05           100         S            40.96        40.93             USD              NYSE
                                                        
15-Sep-05         1,400         S            48.30        48.27             CAD               TSX
                                                        
15-Sep-05         3,200         S            48.06        48.03             CAD               TSX
                                                        
15-Sep-05         2,500         S            48.00        47.97             CAD               TSX
                                                        
15-Sep-05           700         S            47.94        47.91             CAD               TSX
                                                        
15-Sep-05           200         S            47.90        47.87             CAD               TSX
                                                        
15-Sep-05           600         S            47.81        47.78             CAD               TSX
                                                        
15-Sep-05         3,800         S            47.80        47.77             CAD               TSX
                                                        
15-Sep-05           300         S            47.41        47.38             CAD               TSX
                                                        
15-Sep-05           200         S            47.40        47.37             CAD               TSX
                                                        
15-Sep-05        14,500         S            47.25        47.22             CAD               TSX
                                                        
15-Sep-05           100         S            47.65        47.62             CAD               TSX
                                                        
15-Sep-05           800         S            47.52        47.49             CAD               TSX
                                                        
                                                        
15-Sep-05           100         S            47.39        47.36             CAD               TSX
                                                        
15-Sep-05         4,000         S            47.26        47.23             CAD               TSX
                                                        
15-Sep-05         2,000         S            47.23        47.20             CAD               TSX
                                                        
15-Sep-05         2,000         S            47.15        47.12             CAD               TSX
                                                        
15-Sep-05           600         S            47.01        46.98             CAD               TSX
                                                        
15-Sep-05         4,500         S            47.00        46.97             CAD               TSX
                                                        
15-Sep-05         2,200         S            47.25        47.22             CAD               TSX
                                                        
15-Sep-05         4,300         S            47.20        47.17             CAD               TSX
                                                        
15-Sep-05         1,700         S            47.15        47.12             CAD               TSX
                                                        
15-Sep-05         1,500         S            47.12        47.09             CAD               TSX
                                                        
15-Sep-05         2,900         S            47.10        47.07             CAD               TSX
                                                        
15-Sep-05         7,200         S            47.00        46.97             CAD               TSX
                                                        
15-Sep-05         3,700         S            47.25        47.22             CAD               TSX
                                                        
15-Sep-05         2,000         S            47.23        47.20             CAD               TSX
                                                        
15-Sep-05         5,000         S            47.20        47.17             CAD               TSX
                                                        
15-Sep-05         4,600         S            47.18        47.15             CAD               TSX
                                                        
15-Sep-05         1,000         S            47.18        47.15             CAD               TSX
                                                        
15-Sep-05         5,900         S            47.15        47.12             CAD               TSX
                                                        
15-Sep-05           200         S            47.10        47.07             CAD               TSX
                                                        
15-Sep-05           200         S            40.52        40.49             USD              NYSE
                                                        
15-Sep-05           500         S            40.50        40.47             USD              NYSE
                                                        
15-Sep-05           200         S            40.49        40.46             USD              NYSE
                                                        
15-Sep-05         1,500         S            40.48        40.45             USD              NYSE
                                                        
15-Sep-05           600         S            40.47        40.44             USD              NYSE
                                                        
15-Sep-05         1,200         S            40.46        40.43             USD              NYSE
                                                        
15-Sep-05         4,000         S            40.45        40.42             USD              NYSE
                                                        
15-Sep-05           700         S            40.44        40.41             USD              NYSE
                                                        
15-Sep-05           100         S            40.42        40.39             USD              NYSE
                                                        
15-Sep-05         2,400         S            40.41        40.38             USD              NYSE
                                                        
15-Sep-05         1,000         S            40.40        40.37             USD              NYSE
                                                        
15-Sep-05         1,800         S            40.39        40.36             USD              NYSE
                                                        
15-Sep-05         3,100         S            40.38        40.35             USD              NYSE
                                                        
15-Sep-05           300         S            40.37        40.34             USD              NYSE
                                                        
15-Sep-05           500         S            40.36        40.33             USD              NYSE
                                                        
15-Sep-05         1,000         S            40.35        40.32             USD              NYSE
                                                        
15-Sep-05         1,200         S            40.34        40.31             USD              NYSE
                                                        
15-Sep-05           400         S            40.33        40.30             USD              NYSE
                                                        
15-Sep-05         1,700         S            40.30        40.27             USD              NYSE
                                                        
15-Sep-05         2,000         S            40.29        40.26             USD              NYSE
                                                        
15-Sep-05         3,400         S            40.28        40.25             USD              NYSE
                                                        
15-Sep-05         1,000         S            40.27        40.24             USD              NYSE
                                                        
15-Sep-05         1,500         S            40.25        40.22             USD              NYSE
                                                        
15-Sep-05         7,700         S            40.22        40.19             USD              NYSE
                                                        
15-Sep-05         4,500         S            40.00        39.97             USD              NYSE
                                                        
15-Sep-05         7,500         S            39.65        39.62             USD              NYSE
                                                        
15-Sep-05           700         S            39.90        39.87             USD              NYSE
                                                        
15-Sep-05           100         S            39.89        39.86             USD              NYSE
                                                        
15-Sep-05         1,000         S            39.88        39.85             USD              NYSE
                                                        
15-Sep-05         1,300         S            39.87        39.84             USD              NYSE
                                                        
15-Sep-05         2,400         S            39.85        39.82             USD              NYSE
                                                        
15-Sep-05         4,500         S            39.84        39.81             USD              NYSE
                                                        
15-Sep-05         3,700         S            39.83        39.80             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.82        39.79             USD              NYSE
                                                        
15-Sep-05         1,900         S            39.81        39.78             USD              NYSE
                                                        
15-Sep-05        10,400         S            39.80        39.77             USD              NYSE
                                                        
15-Sep-05         4,100         S            39.79        39.76             USD              NYSE
                                                        
15-Sep-05         1,500         S            39.78        39.75             USD              NYSE
                                                        
15-Sep-05         3,500         S            39.77        39.74             USD              NYSE
                                                        
15-Sep-05           700         S            39.76        39.73             USD              NYSE
                                                        
15-Sep-05         7,700         S            39.75        39.72             USD              NYSE
                                                        
15-Sep-05           600         S            39.74        39.71             USD              NYSE
                                                        
15-Sep-05         1,500         S            39.73        39.70             USD              NYSE
                                                        
15-Sep-05           800         S            39.72        39.69             USD              NYSE
                                                        
15-Sep-05         1,500         S            39.71        39.68             USD              NYSE
                                                        
15-Sep-05         1,000         S            39.70        39.67             USD              NYSE
                                                        
15-Sep-05           300         S            40.24        40.21             USD              NYSE
                                                        
15-Sep-05           200         S            40.21        40.18             USD              NYSE
                                                        
15-Sep-05           600         S            40.16        40.13             USD              NYSE
                                                        
15-Sep-05           800         S            40.12        40.09             USD              NYSE
                                                        
15-Sep-05           300         S            40.08        40.05             USD              NYSE
                                                        
15-Sep-05         1,000         S            40.07        40.04             USD              NYSE
                                                        
15-Sep-05           100         S            40.06        40.03             USD              NYSE
                                                        
15-Sep-05           500         S            40.05        40.02             USD              NYSE
                                                        
15-Sep-05           800         S            40.04        40.01             USD              NYSE
                                                        
15-Sep-05           200         S            40.02        39.99             USD              NYSE
                                                        
15-Sep-05           800         S            40.01        39.98             USD              NYSE
                                                        
15-Sep-05           400         S            40.00        39.97             USD              NYSE
                                                        
15-Sep-05           300         S            39.99        39.96             USD              NYSE
                                                        
15-Sep-05           500         S            39.98        39.95             USD              NYSE
                                                        
15-Sep-05           400         S            39.97        39.94             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.95        39.92             USD              NYSE
                                                        
15-Sep-05           100         S            39.92        39.89             USD              NYSE
                                                        
15-Sep-05           200         S            39.90        39.87             USD              NYSE
                                                        
15-Sep-05           700         S            39.88        39.85             USD              NYSE
                                                        
15-Sep-05           200         S            39.87        39.84             USD              NYSE
                                                        
15-Sep-05         1,300         S            39.84        39.81             USD              NYSE
                                                        
15-Sep-05           300         S            39.82        39.79             USD              NYSE
                                                        
15-Sep-05           300         S            39.81        39.78             USD              NYSE
                                                        
15-Sep-05         1,500         S            39.80        39.77             USD              NYSE
                                                        
15-Sep-05           300         S            39.77        39.74             USD              NYSE
                                                        
15-Sep-05           500         S            39.76        39.73             USD              NYSE
                                                        
15-Sep-05         1,600         S            39.75        39.72             USD              NYSE
                                                        
15-Sep-05           400         S            39.74        39.71             USD              NYSE
                                                        
15-Sep-05           200         S            39.73        39.70             USD              NYSE
                                                        
15-Sep-05           400         S            39.72        39.69             USD              NYSE
                                                        
15-Sep-05         2,000         S            39.70        39.67             USD              NYSE
                                                        
15-Sep-05         1,000         S            39.69        39.66             USD              NYSE
                                                        
15-Sep-05         1,400         S            39.67        39.64             USD              NYSE
                                                        
15-Sep-05           600         S            39.66        39.63             USD              NYSE
                                                        
15-Sep-05         2,600         S            39.65        39.62             USD              NYSE
                                                        
15-Sep-05         1,500         S            39.64        39.61             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.63        39.60             USD              NYSE
                                                        
15-Sep-05         2,900         S            39.62        39.59             USD              NYSE
                                                        
15-Sep-05         1,000         S            39.61        39.58             USD              NYSE
                                                        
15-Sep-05        10,300         S            39.60        39.57             USD              NYSE
                                                        
15-Sep-05         3,200         S            39.59        39.56             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.58        39.55             USD              NYSE
                                                        
15-Sep-05           400         S            39.57        39.54             USD              NYSE
                                                        
15-Sep-05           600         S            39.56        39.53             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.55        39.52             USD              NYSE
                                                        
15-Sep-05         1,300         S            39.54        39.51             USD              NYSE
                                                        
15-Sep-05           300         S            39.53        39.50             USD              NYSE
                                                        
15-Sep-05           200         S            39.52        39.49             USD              NYSE
                                                        
15-Sep-05         1,100         S            39.51        39.48             USD              NYSE
                                                        
15-Sep-05           600         S            39.84        39.81             USD              NYSE
                                                        
15-Sep-05         3,500         S            39.83        39.80             USD              NYSE
                                                        
15-Sep-05         1,800         S            39.82        39.79             USD              NYSE
                                                        
15-Sep-05           100         S            39.81        39.78             USD              NYSE
                                                        
15-Sep-05           900         S            39.80        39.77             USD              NYSE
                                                        
15-Sep-05         1,400         S            39.78        39.75             USD              NYSE
                                                        
15-Sep-05         1,400         S            39.76        39.73             USD              NYSE
                                                        
15-Sep-05           200         S            39.75        39.72             USD              NYSE
                                                        
15-Sep-05         2,700         S            39.74        39.71             USD              NYSE
                                                        
15-Sep-05           800         S            39.72        39.69             USD              NYSE
                                                        
15-Sep-05         1,000         S            39.70        39.67             USD              NYSE
                                                        
15-Sep-05           400         S            39.67        39.64             USD              NYSE
                                                        
15-Sep-05         1,200         S            39.66        39.63             USD              NYSE
                                                        
15-Sep-05         1,400         S            39.65        39.62             USD              NYSE
                                                        
16-Sep-05           300         S            50.10        50.07             CAD               TSX
                                                        
16-Sep-05         3,000         S            49.80        49.77             CAD               TSX
                                                        
16-Sep-05         1,000         S            49.70        49.67             CAD               TSX
                                                        
16-Sep-05         4,000         S            49.64        49.61             CAD               TSX
                                                        
16-Sep-05         1,500         S            49.56        49.53             CAD               TSX
                                                        
16-Sep-05         2,000         S            49.55        49.52             CAD               TSX
                                                        
16-Sep-05         1,500         S            49.54        49.51             CAD               TSX
                                                        
16-Sep-05         6,900         S            49.50        49.47             CAD               TSX
                                                        
16-Sep-05         6,100         S            49.45        49.42             CAD               TSX
                                                        
16-Sep-05         2,000         S            49.40        49.37             CAD               TSX
                                                        
16-Sep-05         2,000         S            49.36        49.33             CAD               TSX
                                                        
16-Sep-05           100         S            49.34        49.31             CAD               TSX
                                                        
16-Sep-05         1,900         S            49.33        49.30             CAD               TSX
                                                        
16-Sep-05         2,200         S            49.30        49.27             CAD               TSX
                                                        
16-Sep-05        10,000         S            49.25        49.22             CAD               TSX
                                                        
16-Sep-05           800         S            49.24        49.21             CAD               TSX
                                                        
16-Sep-05         1,400         S            49.23        49.20             CAD               TSX
                                                        
16-Sep-05         2,200         S            49.15        49.12             CAD               TSX
                                                        
16-Sep-05         5,200         S            49.10        49.07             CAD               TSX
                                                        
16-Sep-05           200         S            49.09        49.06             CAD               TSX
                                                        
16-Sep-05         2,800         S            49.05        49.02             CAD               TSX
                                                        
16-Sep-05         4,100         S            49.04        49.01             CAD               TSX
                                                        
16-Sep-05           900         S            49.00        48.97             CAD               TSX
                                                        
16-Sep-05           400         S            47.00        46.97             CAD               TSX
                                                        
16-Sep-05           800         S            50.15        50.12             CAD               TSX
                                                        
16-Sep-05         1,400         S            50.05        50.02             CAD               TSX
                                                        
16-Sep-05         2,500         S            50.02        49.99             CAD               TSX
                                                        
16-Sep-05        18,500         S            50.00        49.97             CAD               TSX
                                                        
16-Sep-05         2,000         S            49.99        49.96             CAD               TSX
                                                        
16-Sep-05         2,200         S            49.96        49.93             CAD               TSX
                                                        
16-Sep-05         3,000         S            49.90        49.87             CAD               TSX
                                                        
16-Sep-05        25,900         S            50.40        50.37             CAD               TSX
                                                        
16-Sep-05         9,900         S            50.30        50.27             CAD               TSX
                                                        
16-Sep-05           100         S            50.24        50.21             CAD               TSX
                                                        
16-Sep-05         4,000         S            50.20        50.17             CAD               TSX
                                                        
16-Sep-05         4,000         S            50.15        50.12             CAD               TSX
                                                        
16-Sep-05         3,600         S            50.05        50.02             CAD               TSX
                                                        
16-Sep-05           200         S            50.00        49.97             CAD               TSX
                                                        
19-Sep-05           100         S            51.35        51.32             CAD               TSX
                                                        
19-Sep-05         2,000         S            51.20        51.17             CAD               TSX
                                                        
19-Sep-05         4,000         S            51.15        51.12             CAD               TSX
                                                        
19-Sep-05        10,000         S            51.10        51.07             CAD               TSX
                                                        
19-Sep-05         1,500         S            51.09        51.06             CAD               TSX
                                                        
19-Sep-05           100         S            51.05        51.02             CAD               TSX
                                                        
19-Sep-05         5,700         S            51.00        50.97             CAD               TSX
                                                        
19-Sep-05         3,300         S            50.89        50.86             CAD               TSX
                                                        
19-Sep-05         4,000         S            50.85        50.82             CAD               TSX
                                                        
19-Sep-05         3,400         S            50.79        50.76             CAD               TSX
                                                        
19-Sep-05         1,500         S            50.76        50.73             CAD               TSX
                                                        
19-Sep-05       280,200         S            50.75        50.72             CAD               TSX
                                                        
19-Sep-05         4,000         S            50.70        50.67             CAD               TSX
                                                        
19-Sep-05           900         S            50.61        50.58             CAD               TSX
                                                        
19-Sep-05         2,100         S            50.60        50.57             CAD               TSX
                                                        
19-Sep-05         5,000         S            50.80        50.77             CAD               TSX
                                                        
19-Sep-05           100         S            43.59        43.56             USD              NYSE
                                                        
19-Sep-05           900         S            43.58        43.55             USD              NYSE
                                                        
19-Sep-05          1100         S            43.57        43.54             USD              NYSE
                                                        
19-Sep-05           600         S            43.56        43.53             USD              NYSE
                                                        
19-Sep-05          2300         S            43.55        43.52             USD              NYSE
                                                        
19-Sep-05          6300         S            43.54        43.51             USD              NYSE
                                                        
19-Sep-05          1900         S            43.52        43.49             USD              NYSE
                                                        
19-Sep-05          1800         S            43.51        43.48             USD              NYSE
                                                        
19-Sep-05          9200         S            43.50        43.47             USD              NYSE
                                                        
19-Sep-05          5500         S            43.49        43.46             USD              NYSE
                                                        
19-Sep-05          2600         S            43.48        43.45             USD              NYSE
                                                        
19-Sep-05           100         S            43.47        43.44             USD              NYSE
                                                        
19-Sep-05          2700         S            43.46        43.43             USD              NYSE
                                                        
19-Sep-05          1400         S            43.45        43.42             USD              NYSE
                                                        
19-Sep-05          3200         S            43.44        43.41             USD              NYSE
                                                        
19-Sep-05          1300         S            43.43        43.40             USD              NYSE
                                                        
19-Sep-05          1200         S            43.42        43.39             USD              NYSE
                                                        
19-Sep-05           200         S            43.41        43.38             USD              NYSE
                                                        
19-Sep-05          5500         S            43.40        43.37             USD              NYSE
                                                        
19-Sep-05          1000         S            43.39        43.36             USD              NYSE
                                                        
19-Sep-05           600         S            43.38        43.35             USD              NYSE
                                                        
19-Sep-05           500         S            43.37        43.34             USD              NYSE
                                                        
19-Sep-05           100         S            43.47        43.44             USD              NYSE
                                                        
19-Sep-05           200         S            43.46        43.43             USD              NYSE
                                                        
19-Sep-05           400         S            43.45        43.42             USD              NYSE
                                                        
19-Sep-05           600         S            43.44        43.41             USD              NYSE
                                                        
19-Sep-05          1100         S            43.72        43.69             USD              NYSE
                                                        
19-Sep-05           200         S            43.70        43.67             USD              NYSE
                                                        
19-Sep-05           200         S            43.68        43.65             USD              NYSE
                                                        
19-Sep-05           300         S            43.67        43.64             USD              NYSE
                                                        
19-Sep-05          1800         S            43.66        43.63             USD              NYSE
                                                        
19-Sep-05          1300         S            43.65        43.62             USD              NYSE
                                                        
19-Sep-05           700         S            43.64        43.61             USD              NYSE
                                                        
19-Sep-05           700         S            43.63        43.60             USD              NYSE
                                                        
19-Sep-05           200         S            43.62        43.59             USD              NYSE
                                                        
19-Sep-05           100         S            43.61        43.58             USD              NYSE
                                                        
19-Sep-05          1100         S            43.60        43.57             USD              NYSE
                                                        
19-Sep-05           800         S            43.59        43.56             USD              NYSE
                                                        
19-Sep-05           600         S            43.56        43.53             USD              NYSE
                                                        
19-Sep-05           300         S            43.55        43.52             USD              NYSE
                                                        
19-Sep-05           100         S            43.50        43.47             USD              NYSE
                                                        
19-Sep-05           500         S            43.49        43.46             USD              NYSE
                                                        
19-Sep-05          2000         S            43.47        43.44             USD              NYSE
                                                        
19-Sep-05           300         S            43.46        43.43             USD              NYSE
                                                        
19-Sep-05          1900         S            43.45        43.42             USD              NYSE
                                                        
19-Sep-05           700         S            43.44        43.41             USD              NYSE
                                                        
19-Sep-05           300         S            43.42        43.39             USD              NYSE
                                                        
19-Sep-05           500         S            43.41        43.38             USD              NYSE
                                                        
19-Sep-05           400         S            43.40        43.37             USD              NYSE
                                                        
19-Sep-05          1200         S            43.39        43.36             USD              NYSE
                                                        
19-Sep-05           200         S            43.38        43.35             USD              NYSE
                                                        
19-Sep-05          1800         S            43.37        43.34             USD              NYSE
                                                        
19-Sep-05          4500         S            43.36        43.33             USD              NYSE
                                                        
19-Sep-05           600         S            43.35        43.32             USD              NYSE
                                                        
19-Sep-05           600         S            43.34        43.31             USD              NYSE
                                                        
19-Sep-05           800         S            43.33        43.30             USD              NYSE
                                                        
19-Sep-05           400         S            43.32        43.29             USD              NYSE
                                                        
19-Sep-05           700         S            43.30        43.27             USD              NYSE
                                                        
19-Sep-05           600         S            43.29        43.26             USD              NYSE
                                                        
19-Sep-05          1100         S            43.28        43.25             USD              NYSE
                                                        
19-Sep-05          1400         S            43.27        43.24             USD              NYSE
                                                        
19-Sep-05           300         S            43.26        43.23             USD              NYSE
                                                        
19-Sep-05          6000         S            43.25        43.22             USD              NYSE
                                                        
19-Sep-05          1900         S            43.24        43.21             USD              NYSE
                                                        
19-Sep-05          1400         S            43.23        43.20             USD              NYSE
                                                        
19-Sep-05          2600         S            43.22        43.19             USD              NYSE
                                                        
19-Sep-05           300         S            43.21        43.18             USD              NYSE
                                                        
19-Sep-05          1600         S            43.20        43.17             USD              NYSE
                                                        
19-Sep-05           500         S            43.19        43.16             USD              NYSE
                                                        
19-Sep-05           100         S            43.18        43.15             USD              NYSE
                                                        
19-Sep-05           300         S            43.17        43.14             USD              NYSE
                                                        
19-Sep-05           600         S            43.14        43.11             USD              NYSE
                                                        
19-Sep-05           800         S            43.12        43.09             USD              NYSE
                                                        
19-Sep-05           200         S            43.11        43.08             USD              NYSE
                                                        
19-Sep-05          1600         S            43.10        43.07             USD              NYSE
                                                        
19-Sep-05           500         S            43.09        43.06             USD              NYSE
                                                        
19-Sep-05           100         S            43.08        43.05             USD              NYSE
                                                        
19-Sep-05           600         S            43.07        43.04             USD              NYSE
                                                        
19-Sep-05           100         S            43.06        43.03             USD              NYSE
                                                        
19-Sep-05           500         S            43.02        42.99             USD              NYSE
                                                        
20-Sep-05         2,300         S            50.95        50.92             CAD               TSX
                                                        
20-Sep-05         5,400         S            50.90        50.87             CAD               TSX
                                                        
20-Sep-05         5,600         S            50.70        50.67             CAD               TSX
                                                        
20-Sep-05         1,500         S            50.30        50.27             CAD               TSX
                                                        
20-Sep-05         3,000         S            50.17        50.14             CAD               TSX
                                                        
20-Sep-05         1,500         S            50.09        50.06             CAD               TSX
                                                        
20-Sep-05         4,000         S            50.30        50.27             CAD               TSX
                                                        
20-Sep-05         3,000         S            50.15        50.12             CAD               TSX
                                                        
20-Sep-05         3,000         S            50.14        50.11             CAD               TSX
                                                        
20-Sep-05           300         S            43.09        43.06             USD              NYSE
                                                        
20-Sep-05           100         S            43.08        43.05             USD              NYSE
                                                        
20-Sep-05           100         S            43.07        43.04             USD              NYSE
                                                        
20-Sep-05           100         S            43.06        43.03             USD              NYSE
                                                        
20-Sep-05           100         S            43.03        43.00             USD              NYSE
                                                        
20-Sep-05           300         S            43.02        42.99             USD              NYSE
                                                        
20-Sep-05           300         S            43.01        42.98             USD              NYSE
                                                        
20-Sep-05         2,000         S            43.00        42.97             USD              NYSE
                                                        
20-Sep-05           100         S            42.99        42.96             USD              NYSE
                                                        
20-Sep-05           100         S            42.98        42.95             USD              NYSE
                                                        
20-Sep-05           200         S            42.97        42.94             USD              NYSE
                                                        
20-Sep-05         1,200         S            42.96        42.93             USD              NYSE
                                                        
20-Sep-05         5,600         S            42.95        42.92             USD              NYSE
                                                        
20-Sep-05           900         S            42.94        42.91             USD              NYSE
                                                        
20-Sep-05           800         S            42.93        42.90             USD              NYSE
                                                        
20-Sep-05         2,000         S            42.92        42.89             USD              NYSE
                                                        
20-Sep-05         1,200         S            42.91        42.88             USD              NYSE
                                                        
20-Sep-05         5,000         S            42.90        42.87             USD              NYSE
                                                        
20-Sep-05           800         S            42.89        42.86             USD              NYSE
                                                        
20-Sep-05         1,700         S            42.88        42.85             USD              NYSE
                                                        
20-Sep-05           600         S            42.87        42.84             USD              NYSE
                                                        
20-Sep-05           800         S            42.86        42.83             USD              NYSE
                                                        
20-Sep-05           200         S            42.85        42.82             USD              NYSE
                                                        
20-Sep-05           300         S            42.83        42.80             USD              NYSE
                                                        
20-Sep-05           200         S            42.82        42.79             USD              NYSE
                                                        
20-Sep-05           100         S            43.50        43.47             USD              NYSE
                                                        
20-Sep-05           500         S            43.48        43.45             USD              NYSE
                                                        
20-Sep-05           400         S            43.46        43.43             USD              NYSE
                                                        
20-Sep-05         2,500         S            43.45        43.42             USD              NYSE
                                                        
20-Sep-05         1,000         S            43.44        43.41             USD              NYSE
                                                        
20-Sep-05           500         S            43.39        43.36             USD              NYSE
                                                        
20-Sep-05           200         S            43.38        43.35             USD              NYSE
                                                        
20-Sep-05           300         S            43.37        43.34             USD              NYSE
                                                        
20-Sep-05           500         S            43.36        43.33             USD              NYSE
                                                        
20-Sep-05           100         S            43.33        43.30             USD              NYSE
                                                        
20-Sep-05         1,500         S            43.32        43.29             USD              NYSE
                                                        
20-Sep-05           800         S            43.30        43.27             USD              NYSE
                                                        
20-Sep-05           700         S            43.27        43.24             USD              NYSE
                                                        
20-Sep-05           300         S            43.26        43.23             USD              NYSE
                                                        
20-Sep-05         1,200         S            43.25        43.22             USD              NYSE
                                                        
20-Sep-05           100         S            43.24        43.21             USD              NYSE
                                                        
20-Sep-05           400         S            43.20        43.17             USD              NYSE
                                                        
20-Sep-05           800         S            43.16        43.13             USD              NYSE
                                                        
20-Sep-05           100         S            43.15        43.12             USD              NYSE
                                                        
20-Sep-05         1,800         S            43.13        43.10             USD              NYSE
                                                        
20-Sep-05           200         S            43.12        43.09             USD              NYSE
                                                        
20-Sep-05           400         S            43.11        43.08             USD              NYSE
                                                        
20-Sep-05         2,300         S            43.10        43.07             USD              NYSE
                                                        
20-Sep-05           700         S            43.09        43.06             USD              NYSE
                                                        
20-Sep-05           900         S            43.08        43.05             USD              NYSE
                                                        
20-Sep-05           100         S            43.07        43.04             USD              NYSE
                                                        
20-Sep-05         1,400         S            43.06        43.03             USD              NYSE
                                                        
20-Sep-05         1,600         S            43.05        43.02             USD              NYSE
                                                        
20-Sep-05           800         S            43.04        43.01             USD              NYSE
                                                        
20-Sep-05           600         S            42.95        42.92             USD              NYSE
                                                        
20-Sep-05           200         S            42.90        42.87             USD              NYSE
                                                        
20-Sep-05           300         S            42.86        42.83             USD              NYSE
                                                        
20-Sep-05         1,400         S            42.85        42.82             USD              NYSE
                                                        
20-Sep-05           100         S            42.84        42.81             USD              NYSE
                                                        
20-Sep-05           200         S            42.83        42.80             USD              NYSE
             ----------
                                                        
              1,508,400                                 
             ==========