Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
02 May 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 02 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
02 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
02 May 2018
 
 
Number of ordinary shares purchased:
 
 
9,878,446
 
 
Highest price paid per share (pence):
 
 
64.5900
 
 
Lowest price paid per share (pence):
 
 
64.0700
 
 
Volume weighted average price paid per share (pence):
64.2965
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
02 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
64.2965
9,878,446
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
995
64.5600
08:10:13
LSE
715546
6,295
64.5600
08:10:21
LSE
715853
22,273
64.5900
08:11:32
LSE
718166
22,273
64.5900
08:11:32
LSE
718163
20,943
64.5900
08:11:32
LSE
718161
14,336
64.5800
08:11:45
LSE
718571
15,876
64.5800
08:11:45
LSE
718569
15,876
64.5800
08:11:45
LSE
718567
7,004
64.5400
08:11:47
LSE
718660
5,932
64.5400
08:11:47
LSE
718662
12,785
64.5500
08:11:47
LSE
718650
2,321
64.5500
08:11:47
LSE
718648
13,751
64.5500
08:11:47
LSE
718646
13,478
64.5500
08:11:47
LSE
718644
1,570
64.5200
08:11:52
LSE
718896
14,432
64.5200
08:12:05
LSE
719362
13,110
64.5200
08:12:05
LSE
719360
12,767
64.5100
08:14:13
LSE
723898
13,862
64.5100
08:14:13
LSE
723896
13,000
64.5100
08:14:13
LSE
723894
5,648
64.4600
08:14:50
LSE
725461
7,263
64.4600
08:14:50
LSE
725459
14,694
64.4500
08:15:14
LSE
726392
7,083
64.4600
08:16:12
LSE
728926
6,998
64.4600
08:16:12
LSE
728924
14,625
64.4400
08:16:15
LSE
729050
14,196
64.3900
08:17:13
LSE
731315
15,114
64.3900
08:17:13
LSE
731317
13,073
64.4700
08:19:27
LSE
736356
14,203
64.4900
08:19:27
LSE
736353
14,044
64.4900
08:19:27
LSE
736351
14,563
64.5300
08:23:20
LSE
744946
12,489
64.5300
08:23:20
LSE
744944
14,467
64.5300
08:23:20
LSE
744942
12,993
64.5100
08:23:25
LSE
745108
6,998
64.4800
08:23:51
LSE
745982
12,354
64.4900
08:24:47
LSE
747899
12,737
64.4900
08:24:47
LSE
747897
14,104
64.5000
08:25:33
LSE
749812
14,865
64.5400
08:29:29
LSE
759473
2,571
64.5400
08:29:29
LSE
759475
10,800
64.5400
08:29:29
LSE
759477
1,789
64.5400
08:29:29
LSE
759479
1,907
64.5400
08:30:00
LSE
761147
11,354
64.5400
08:30:15
LSE
761919
1,096
64.5300
08:31:04
LSE
764054
2,273
64.5300
08:31:08
LSE
764190
10,000
64.5300
08:31:08
LSE
764188
9,353
64.5700
08:33:13
LSE
769728
3,224
64.5700
08:33:32
LSE
770428
13,845
64.5700
08:33:32
LSE
770426
930
64.5500
08:35:44
LSE
775956
1,625
64.5600
08:36:21
LSE
777402
12,210
64.5600
08:36:21
LSE
777404
14,115
64.5600
08:36:21
LSE
777406
11,569
64.5600
08:36:21
LSE
777400
15,112
64.5300
08:38:43
LSE
782846
14,166
64.5300
08:38:43
LSE
782844
13,426
64.5300
08:38:43
LSE
782842
13,928
64.5400
08:39:30
LSE
784539
10,702
64.5300
08:39:49
LSE
785345
2,295
64.5300
08:39:49
LSE
785343
14,052
64.5200
08:40:57
LSE
788109
744
64.5000
08:42:20
LSE
791142
2,253
64.5000
08:42:23
LSE
791226
12,754
64.5000
08:42:23
LSE
791230
551
64.5000
08:42:23
LSE
791228
10,000
64.5000
08:42:23
LSE
791223
15,291
64.4900
08:45:04
LSE
797427
13,552
64.4900
08:45:04
LSE
797425
14,526
64.4900
08:45:04
LSE
797423
13,469
64.4700
08:45:58
LSE
799661
7,125
64.4400
08:47:24
LSE
802942
6,409
64.4400
08:47:24
LSE
802940
1,243
64.4800
08:51:10
LSE
812028
16,180
64.4800
08:51:10
LSE
812026
13,482
64.4800
08:51:10
LSE
812024
16,082
64.4800
08:51:10
LSE
812022
14,234
64.5000
08:53:13
LSE
817543
181
64.5000
08:53:13
LSE
817545
12,397
64.5000
08:53:13
LSE
817541
14,182
64.5000
08:53:13
LSE
817539
5,336
64.5000
08:54:17
LSE
820211
9,304
64.5000
08:54:17
LSE
820209
13,529
64.5000
08:54:17
LSE
820207
13,052
64.5000
08:54:17
LSE
820205
13,093
64.4900
08:54:18
LSE
820269
13,082
64.4900
08:54:18
LSE
820267
14,743
64.4900
08:56:28
LSE
825905
14,350
64.4900
08:56:28
LSE
825903
14,969
64.4900
08:56:28
LSE
825901
15,017
64.5000
08:59:06
LSE
833596
14,510
64.5000
08:59:06
LSE
833594
13,034
64.5000
08:59:06
LSE
833598
13,154
64.4800
09:00:00
LSE
836142
13,592
64.5200
09:01:34
LSE
839076
12,227
64.5200
09:01:34
LSE
839074
13,073
64.5200
09:01:34
LSE
839072
1,453
64.5300
09:02:59
LSE
841668
7,000
64.5300
09:02:59
LSE
841666
5,000
64.5300
09:02:59
LSE
841664
2,296
64.5300
09:03:03
LSE
841804
9,287
64.5300
09:03:03
LSE
841802
1,563
64.5300
09:03:03
LSE
841800
4,261
64.5200
09:03:20
LSE
842262
14,108
64.5300
09:03:57
LSE
843354
12,189
64.5300
09:03:57
LSE
843352
10,111
64.5400
09:04:34
LSE
844679
12,692
64.5400
09:04:34
LSE
844677
689
64.5400
09:04:34
LSE
844681
4,614
64.5400
09:04:34
LSE
844683
10,114
64.4900
09:05:42
LSE
846951
12,686
64.5000
09:06:06
LSE
848314
12,659
64.5000
09:06:06
LSE
848312
14,161
64.5000
09:06:06
LSE
848310
4,937
64.4800
09:07:39
LSE
851094
7,973
64.5100
09:08:03
LSE
851830
14,124
64.5100
09:08:03
LSE
851828
14,236
64.5100
09:08:03
LSE
851826
6,029
64.5100
09:08:03
LSE
851824
12,293
64.5200
09:10:46
LSE
858381
12,327
64.5200
09:10:46
LSE
858385
14,093
64.5200
09:10:46
LSE
858383
12,462
64.5400
09:12:19
LSE
861549
12,338
64.5400
09:12:19
LSE
861547
13,498
64.5400
09:12:19
LSE
861545
2,021
64.5400
09:12:19
LSE
861543
13,340
64.5400
09:13:08
LSE
863126
14,503
64.5300
09:13:37
LSE
863999
13,255
64.5200
09:13:59
LSE
864794
2,078
64.4800
09:16:50
LSE
869930
14,123
64.4800
09:16:50
LSE
869928
12,049
64.4800
09:16:50
LSE
869926
12,916
64.4700
09:16:59
LSE
870171
12,309
64.4400
09:17:55
LSE
871745
7,070
64.4200
09:19:29
LSE
874546
14,378
64.4200
09:19:29
LSE
874544
6,862
64.4200
09:19:29
LSE
874548
3,419
64.4400
09:20:28
LSE
876474
8,807
64.4400
09:20:28
LSE
876472
12,536
64.4200
09:21:58
LSE
879521
10,534
64.4200
09:21:58
LSE
879519
3,069
64.4200
09:21:58
LSE
879517
13,505
64.3900
09:22:44
LSE
881040
14,416
64.3800
09:24:17
LSE
884006
14,017
64.3800
09:24:17
LSE
884004
14,543
64.3500
09:26:28
LSE
887793
2,945
64.4200
09:30:00
LSE
894217
9,844
64.4200
09:30:00
LSE
894215
7,552
64.4200
09:30:00
LSE
894198
7,000
64.4200
09:30:00
LSE
894196
15,211
64.4200
09:30:00
LSE
894192
15,556
64.4200
09:30:00
LSE
894188
12,600
64.4200
09:30:00
LSE
894190
140
64.4600
09:33:40
LSE
901504
10,800
64.4600
09:33:40
LSE
901502
16,579
64.4600
09:33:40
LSE
901500
2,922
64.4600
09:33:40
LSE
901498
14,603
64.4600
09:33:40
LSE
901496
14,855
64.4500
09:33:42
LSE
901597
13,507
64.4300
09:33:44
LSE
901801
9,441
64.4600
09:35:25
LSE
905231
3,213
64.4600
09:35:25
LSE
905233
12,542
64.4500
09:36:47
LSE
907522
12,711
64.4500
09:38:34
LSE
910613
15,185
64.4500
09:38:34
LSE
910611
14,698
64.4300
09:39:42
LSE
912761
14,076
64.4000
09:40:36
LSE
914318
13,780
64.4200
09:42:57
LSE
919012
13,146
64.4200
09:42:57
LSE
919010
14,959
64.4500
09:45:25
LSE
924257
12,805
64.4500
09:45:25
LSE
924255
9,136
64.4400
09:45:38
LSE
924851
3,726
64.4400
09:45:38
LSE
924849
12,662
64.4500
09:48:28
LSE
930109
12,377
64.4500
09:48:28
LSE
930107
15,104
64.4500
09:48:28
LSE
930111
4,396
64.4500
09:49:57
LSE
932608
8,836
64.4500
09:49:57
LSE
932606
13,583
64.4400
09:50:38
LSE
934168
13,445
64.4300
09:50:49
LSE
934583
14,634
64.4200
09:52:03
LSE
936706
8,839
64.4200
09:52:03
LSE
936704
3,814
64.4200
09:52:03
LSE
936702
13,475
64.3900
09:53:00
LSE
938109
12,563
64.4000
09:54:40
LSE
941620
13,613
64.4000
09:54:40
LSE
941618
13,151
64.4200
09:56:47
LSE
945137
14,301
64.4200
09:56:47
LSE
945135
12,611
64.4200
09:56:47
LSE
945133
655
64.4200
09:59:23
LSE
949432
6,858
64.4200
09:59:23
LSE
949423
5,930
64.4200
09:59:23
LSE
949421
5,144
64.4200
09:59:23
LSE
949419
7,626
64.4200
09:59:23
LSE
949417
3,174
64.4200
09:59:23
LSE
949415
4,317
64.4200
09:59:23
LSE
949413
5,000
64.4200
09:59:23
LSE
949409
13,682
64.4000
09:59:47
LSE
950574
12,694
64.4000
10:02:35
LSE
954418
13,727
64.4000
10:02:35
LSE
954420
14,815
64.5000
10:06:21
LSE
964680
13,735
64.5000
10:06:21
LSE
964678
15,022
64.5000
10:06:21
LSE
964676
14,842
64.4900
10:06:27
LSE
964831
5,614
64.4500
10:07:05
LSE
965724
13,776
64.4700
10:07:54
LSE
966828
1,758
64.4600
10:08:04
LSE
967059
10,929
64.4600
10:08:04
LSE
967057
2,540
64.4600
10:09:09
LSE
968525
2,075
64.4600
10:09:11
LSE
968551
10,003
64.4600
10:09:11
LSE
968547
10,729
64.4600
10:09:11
LSE
968549
847
64.4700
10:09:41
LSE
969434
12,412
64.4700
10:09:41
LSE
969432
15,149
64.4800
10:11:57
LSE
972318
9,094
64.4900
10:12:29
LSE
973086
3,250
64.4900
10:12:29
LSE
973084
14,101
64.4900
10:14:10
LSE
975745
7,387
64.4800
10:14:23
LSE
976014
5,682
64.4800
10:15:27
LSE
977668
6,789
64.4800
10:15:37
LSE
977905
1,664
64.4800
10:15:37
LSE
977903
8,412
64.4800
10:16:10
LSE
978623
13,898
64.4800
10:16:10
LSE
978621
14,532
64.4200
10:18:18
LSE
981489
10,149
64.4200
10:18:18
LSE
981487
2,299
64.4200
10:18:18
LSE
981485
13,298
64.4000
10:20:21
LSE
984220
900
64.4000
10:21:02
LSE
985305
12,219
64.4000
10:21:11
LSE
985515
13,990
64.3900
10:22:07
LSE
986794
13,323
64.3900
10:22:07
LSE
986792
12,275
64.3500
10:24:12
LSE
989759
7,901
64.3600
10:24:12
LSE
989741
6,430
64.3600
10:24:12
LSE
989739
942
64.3400
10:24:21
LSE
989942
12,169
64.3400
10:24:28
LSE
990209
10,216
64.3200
10:25:19
LSE
991564
4,686
64.3200
10:25:19
LSE
991562
6,000
64.3300
10:26:19
LSE
993197
14,041
64.3600
10:28:29
LSE
996227
9,832
64.3600
10:28:29
LSE
996229
14,664
64.3600
10:28:29
LSE
996231
4,030
64.3600
10:28:29
LSE
996233
14,957
64.3900
10:30:26
LSE
999111
13,698
64.3900
10:30:26
LSE
999109
13,309
64.3800
10:30:50
LSE
999603
12,503
64.3900
10:32:36
LSE
1002045
13,315
64.3900
10:32:36
LSE
1002043
6,230
64.3900
10:36:38
LSE
1007218
6,477
64.3900
10:36:38
LSE
1007216
14,319
64.3900
10:36:38
LSE
1007214
14,253
64.3900
10:36:38
LSE
1007212
15,011
64.3900
10:40:10
LSE
1012710
12,435
64.3900
10:40:10
LSE
1012712
12,852
64.3900
10:40:10
LSE
1012708
13,817
64.3800
10:40:19
LSE
1012841
12,964
64.3600
10:41:31
LSE
1014382
12,488
64.3600
10:41:31
LSE
1014380
1,301
64.3600
10:41:31
LSE
1014378
5,205
64.3200
10:43:19
LSE
1016810
12,249
64.3300
10:44:05
LSE
1017743
15,170
64.3300
10:44:05
LSE
1017741
13,613
64.3300
10:44:05
LSE
1017739
21,324
64.3000
10:46:00
LSE
1020346
9,981
64.3000
10:46:00
LSE
1020344
2,108
64.3000
10:46:02
LSE
1020363
4,861
64.3000
10:46:02
LSE
1020361
10,555
64.3000
10:46:13
LSE
1020636
14,121
64.3000
10:47:00
LSE
1021738
14,587
64.3000
10:47:00
LSE
1021736
12,005
64.2700
10:47:05
LSE
1021875
12,117
64.2700
10:47:12
LSE
1021975
2,540
64.2700
10:47:12
LSE
1021973
3,008
64.2700
10:47:19
LSE
1022077
5,456
64.2700
10:47:21
LSE
1022119
12,461
64.2700
10:47:21
LSE
1022117
2,444
64.2400
10:47:47
LSE
1022571
7,274
64.2400
10:48:05
LSE
1022902
4,603
64.2400
10:48:15
LSE
1023028
5,328
64.2200
10:49:48
LSE
1025404
8,970
64.2200
10:50:04
LSE
1025781
267
64.2800
10:55:11
LSE
1031832
438
64.2800
10:55:11
LSE
1031830
9,624
64.2800
10:55:11
LSE
1031828
17,562
64.2800
10:55:11
LSE
1031826
16,458
64.2800
10:55:11
LSE
1031824
6,245
64.2800
10:55:11
LSE
1031822
16,806
64.2800
10:55:11
LSE
1031820
13,024
64.2700
10:55:23
LSE
1032061
1,803
64.2700
10:55:23
LSE
1032059
6,942
64.2700
10:55:25
LSE
1032112
13,315
64.2700
10:55:26
LSE
1032134
4,071
64.2700
10:55:26
LSE
1032132
15,033
64.2700
10:55:26
LSE
1032138
13,317
64.2700
10:55:26
LSE
1032136
612
64.2500
10:56:51
LSE
1033820
8,431
64.2500
10:56:55
LSE
1033892
13,581
64.2500
10:57:26
LSE
1034537
3,690
64.2500
10:57:26
LSE
1034535
14,169
64.2500
10:57:26
LSE
1034533
12,275
64.2500
10:58:37
LSE
1035964
218
64.2200
10:58:57
LSE
1036339
13,233
64.2100
11:00:07
LSE
1037854
12,856
64.2100
11:00:07
LSE
1037856
15,111
64.2100
11:00:07
LSE
1037852
12,275
64.2100
11:00:07
LSE
1037850
1,489
64.2100
11:00:07
LSE
1037848
12,605
64.1700
11:00:20
LSE
1038095
13,909
64.1700
11:00:20
LSE
1038093
12,377
64.1700
11:00:20
LSE
1038091
19,667
64.1700
11:00:20
LSE
1038089
16,359
64.1800
11:00:20
LSE
1038085
14,539
64.1800
11:00:20
LSE
1038083
25,802
64.1800
11:00:20
LSE
1038081
12,228
64.1800
11:00:20
LSE
1038079
14,541
64.2000
11:00:20
LSE
1038066
15,571
64.1400
11:00:21
LSE
1038117
13,185
64.1500
11:00:21
LSE
1038111
19,857
64.1500
11:00:21
LSE
1038109
1,183
64.1500
11:00:21
LSE
1038103
9,159
64.1400
11:00:22
LSE
1038146
12,266
64.1400
11:00:22
LSE
1038131
2,867
64.1400
11:00:22
LSE
1038125
3,163
64.1400
11:00:24
LSE
1038174
13,245
64.1100
11:00:33
LSE
1038317
24,561
64.2700
11:07:02
LSE
1045052
21,518
64.2600
11:07:32
LSE
1045473
15,771
64.2500
11:08:22
LSE
1046270
21,913
64.2700
11:09:31
LSE
1047354
16,115
64.2700
11:11:55
LSE
1049808
21,562
64.2800
11:11:55
LSE
1049798
22,435
64.2900
11:13:19
LSE
1050889
1,395
64.2800
11:13:33
LSE
1051237
11,828
64.2800
11:13:33
LSE
1051235
4,686
64.2800
11:14:23
LSE
1052166
15,713
64.2900
11:15:21
LSE
1053065
16,386
64.2900
11:16:17
LSE
1053903
7,139
64.3200
11:18:53
LSE
1056414
6,386
64.3200
11:18:53
LSE
1056412
12,207
64.3400
11:23:25
LSE
1061337
14,135
64.3400
11:23:25
LSE
1061335
9,746
64.3300
11:23:44
LSE
1061645
14,261
64.3300
11:24:28
LSE
1062264
3,901
64.3300
11:24:28
LSE
1062262
6,122
64.3300
11:24:28
LSE
1062260
24,522
64.3400
11:26:17
LSE
1063921
17,983
64.3300
11:26:29
LSE
1064232
12,676
64.3300
11:27:24
LSE
1065349
5,940
64.3300
11:27:24
LSE
1065347
12,784
64.3200
11:27:55
LSE
1065674
15,748
64.3200
11:27:55
LSE
1065667
13,641
64.3200
11:29:43
LSE
1067614
12,978
64.2900
11:29:44
LSE
1067626
7,350
64.2800
11:29:53
LSE
1067745
5,460
64.2800
11:29:53
LSE
1067743
7,627
64.2800
11:29:53
LSE
1067741
14,536
64.2700
11:29:55
LSE
1067789
16,392
64.2700
11:29:55
LSE
1067787
7,811
64.2500
11:30:38
LSE
1068613
5,176
64.2500
11:30:42
LSE
1068711
5,029
64.2400
11:30:43
LSE
1068755
8,907
64.2400
11:30:43
LSE
1068757
4,603
64.2400
11:31:13
LSE
1069748
8,824
64.2400
11:31:45
LSE
1070209
1,098
64.2300
11:32:42
LSE
1071209
2,804
64.2300
11:32:47
LSE
1071271
9,330
64.2300
11:32:51
LSE
1071371
13,208
64.2200
11:32:54
LSE
1071399
1,356
64.2000
11:33:09
LSE
1071607
2,409
64.2000
11:33:16
LSE
1071701
2,717
64.2000
11:33:16
LSE
1071699
7,911
64.2000
11:33:16
LSE
1071697
13,984
64.1900
11:34:15
LSE
1072701
14,566
64.1700
11:34:41
LSE
1073071
10,783
64.1600
11:34:43
LSE
1073091
2,771
64.1600
11:34:43
LSE
1073093
4,686
64.1500
11:35:41
LSE
1074132
17,009
64.1600
11:36:22
LSE
1074794
8,221
64.1500
11:36:29
LSE
1074900
4,854
64.1500
11:36:29
LSE
1074896
13,113
64.1400
11:36:38
LSE
1075040
5,001
64.1400
11:38:36
LSE
1077244
8,274
64.1400
11:38:48
LSE
1077400
7,469
64.1600
11:39:12
LSE
1078064
8,177
64.1600
11:39:12
LSE
1078062
16,895
64.1700
11:42:43
LSE
1081043
7,957
64.1800
11:44:30
LSE
1082552
11,900
64.1800
11:44:30
LSE
1082555
5,126
64.1800
11:44:30
LSE
1082550
19,957
64.1700
11:44:45
LSE
1082790
11,748
64.1700
11:46:53
LSE
1084670
10,005
64.1700
11:46:53
LSE
1084666
17,905
64.1600
11:47:00
LSE
1084980
11,463
64.1600
11:48:06
LSE
1085870
7,862
64.1600
11:48:06
LSE
1085868
23,647
64.1500
11:48:13
LSE
1085967
21,080
64.1400
11:48:34
LSE
1086313
133
64.1300
11:48:49
LSE
1086564
7,254
64.1300
11:50:37
LSE
1088140
12,554
64.1300
11:50:37
LSE
1088138
20,785
64.1200
11:51:35
LSE
1089021
18,024
64.1100
11:52:49
LSE
1090229
1,149
64.1100
11:52:49
LSE
1090231
20,721
64.1000
11:52:56
LSE
1090290
18,938
64.0900
11:53:04
LSE
1090484
7,841
64.1000
11:53:44
LSE
1091065
15,573
64.1000
11:53:44
LSE
1091063
709
64.1300
11:55:44
LSE
1093027
10,800
64.1300
11:55:44
LSE
1093025
3,522
64.1300
11:55:44
LSE
1093023
5,873
64.1300
11:55:44
LSE
1093021
6,880
64.1300
11:55:44
LSE
1093019
629
64.1300
11:55:44
LSE
1093017
25,690
64.1300
11:57:07
LSE
1094319
1,754
64.1300
11:57:07
LSE
1094321
24,047
64.1200
11:58:06
LSE
1095227
24,528
64.1200
11:59:20
LSE
1096339
2,659
64.1200
11:59:20
LSE
1096337
7,158
64.1300
12:02:18
LSE
1099448
15,070
64.1300
12:02:18
LSE
1099446
10,800
64.1300
12:02:18
LSE
1099444
1,471
64.1300
12:02:18
LSE
1099442
18,475
64.1200
12:02:25
LSE
1099708
7,000
64.1200
12:02:25
LSE
1099696
18,862
64.1200
12:02:25
LSE
1099691
6,031
64.1200
12:02:25
LSE
1099689
14,664
64.1100
12:02:28
LSE
1100152
2,433
64.1100
12:02:28
LSE
1100148
10,134
64.1100
12:02:28
LSE
1100150
7,683
64.1000
12:02:31
LSE
1100244
22,842
64.1100
12:03:52
LSE
1101613
3,760
64.1000
12:03:54
LSE
1101650
17,790
64.1000
12:04:12
LSE
1101911
6,805
64.0800
12:04:13
LSE
1101928
5,047
64.0800
12:04:47
LSE
1102532
11,155
64.0800
12:04:47
LSE
1102530
10,298
64.0800
12:05:31
LSE
1103174
2,184
64.0800
12:05:31
LSE
1103172
12,278
64.0800
12:05:31
LSE
1103170
1,998
64.0700
12:05:42
LSE
1103280
8,105
64.0700
12:05:43
LSE
1103339
7,314
64.0700
12:05:43
LSE
1103337
28,636
64.1300
12:08:01
LSE
1105687
14,645
64.1900
12:10:06
LSE
1107495
2,048
64.1900
12:10:06
LSE
1107493
19,863
64.1900
12:10:06
LSE
1107491
14,601
64.1900
12:10:06
LSE
1107489
15,951
64.1800
12:10:11
LSE
1107577
27,151
64.1800
12:10:11
LSE
1107575
9,500
64.1900
12:13:06
LSE
1110100
14,178
64.1900
12:13:06
LSE
1110098
5,813
64.1900
12:13:06
LSE
1110096
4,987
64.1900
12:13:06
LSE
1110094
10,229
64.1900
12:13:06
LSE
1110092
9,530
64.2700
12:15:45
LSE
1112837
3,652
64.2700
12:15:45
LSE
1112839
17,257
64.2700
12:15:45
LSE
1112841
13,242
64.2600
12:16:19
LSE
1113581
19,462
64.2600
12:16:19
LSE
1113579
28,995
64.2500
12:16:33
LSE
1113767
5,900
64.2400
12:16:44
LSE
1114052
16,949
64.2700
12:18:20
LSE
1115527
7,000
64.2700
12:18:20
LSE
1115525
2,500
64.2700
12:18:20
LSE
1115521
6,233
64.2700
12:18:20
LSE
1115502
20,321
64.2700
12:18:20
LSE
1115500
3,052
64.2700
12:18:20
LSE
1115498
4,760
64.2700
12:18:21
LSE
1115564
23,898
64.2600
12:18:51
LSE
1115886
2,500
64.2600
12:18:51
LSE
1115884
27,681
64.2600
12:18:51
LSE
1115876
14,928
64.2400
12:19:26
LSE
1116550
15,450
64.2500
12:19:26
LSE
1116544
22,176
64.2600
12:19:26
LSE
1116517
19,926
64.2600
12:19:26
LSE
1116512
13,299
64.2200
12:19:52
LSE
1116964
13,437
64.2100
12:19:59
LSE
1117072
12,983
64.2300
12:21:01
LSE
1118050
13,497
64.2300
12:23:07
LSE
1120033
20,948
64.2500
12:23:52
LSE
1120960
17,584
64.2500
12:24:36
LSE
1121579
9,604
64.2900
12:28:23
LSE
1124796
2,572
64.2900
12:28:23
LSE
1124794
7,000
64.3000
12:28:23
LSE
1124766
9,554
64.3000
12:28:23
LSE
1124768
20,893
64.3100
12:28:23
LSE
1124764
14,563
64.2900
12:28:56
LSE
1125589
15,182
64.2700
12:29:26
LSE
1126056
4,686
64.2900
12:32:25
LSE
1128572
17,308
64.3000
12:32:40
LSE
1128796
12,279
64.2900
12:32:57
LSE
1129113
14,864
64.2900
12:34:08
LSE
1130042
15,081
64.2800
12:37:02
LSE
1132954
4,833
64.2900
12:38:44
LSE
1134346
12,000
64.2900
12:38:44
LSE
1134344
2,500
64.2900
12:38:44
LSE
1134342
10,795
64.2800
12:39:00
LSE
1134551
2,384
64.2800
12:39:00
LSE
1134555
14,238
64.2700
12:43:24
LSE
1139664
15,213
64.2700
12:43:24
LSE
1139662
6,117
64.2600
12:43:38
LSE
1139918
8,926
64.2600
12:43:38
LSE
1139916
5,598
64.2500
12:44:00
LSE
1140268
18,665
64.2600
12:46:05
LSE
1142490
17,332
64.2700
12:47:52
LSE
1144509
3,054
64.2700
12:47:52
LSE
1144507
17,997
64.2700
12:48:51
LSE
1145375
255
64.2700
12:48:52
LSE
1145379
13,668
64.2700
12:48:54
LSE
1145396
1,996
64.2600
12:49:33
LSE
1145906
3,173
64.2600
12:49:45
LSE
1146016
8,969
64.2600
12:49:47
LSE
1146032
6,610
64.2600
12:52:12
LSE
1148485
8,737
64.2600
12:52:38
LSE
1148900
17,374
64.2600
12:53:21
LSE
1149525
8,300
64.2700
12:55:40
LSE
1152124
4,431
64.2500
12:55:59
LSE
1152419
18,697
64.2600
12:55:59
LSE
1152412
7,952
64.2500
12:56:04
LSE
1152491
867
64.2600
12:57:30
LSE
1153839
7,992
64.2600
12:57:30
LSE
1153837
6,344
64.2600
12:57:30
LSE
1153835
14,641
64.2600
12:58:32
LSE
1154928
12,969
64.2500
12:58:36
LSE
1154998
13,682
64.2500
12:58:36
LSE
1154987
12,746
64.2400
12:59:39
LSE
1155933
12,866
64.2200
13:01:01
LSE
1157468
4,984
64.2500
13:03:30
LSE
1160087
13,483
64.2500
13:03:30
LSE
1160085
10,210
64.2500
13:05:26
LSE
1161855
3,941
64.2500
13:05:26
LSE
1161853
2,768
64.2500
13:05:26
LSE
1161851
18,257
64.2400
13:05:38
LSE
1162017
14,437
64.2300
13:05:49
LSE
1162169
4,107
64.2300
13:06:46
LSE
1163159
1,547
64.2300
13:06:47
LSE
1163161
20,317
64.2800
13:09:44
LSE
1166383
1,185
64.2900
13:11:21
LSE
1168177
22,367
64.2900
13:11:21
LSE
1168179
19,090
64.2800
13:11:30
LSE
1168312
10,121
64.2800
13:12:30
LSE
1169370
5,418
64.2800
13:12:54
LSE
1169772
5,984
64.2800
13:13:48
LSE
1170773
8,904
64.2800
13:13:48
LSE
1170771
14,310
64.2700
13:13:50
LSE
1170849
12,664
64.2600
13:13:52
LSE
1170888
13,070
64.2700
13:15:21
LSE
1172800
15,140
64.2600
13:16:18
LSE
1173771
12,220
64.2600
13:16:18
LSE
1173765
7,234
64.2400
13:18:04
LSE
1175670
7,547
64.2400
13:18:04
LSE
1175668
13,159
64.2300
13:18:18
LSE
1175859
13,885
64.2200
13:18:38
LSE
1176149
17,496
64.2300
13:21:26
LSE
1178956
24,048
64.2400
13:26:37
LSE
1184290
21,380
64.2300
13:26:48
LSE
1184635
1,167
64.2300
13:26:48
LSE
1184633
23,924
64.2300
13:27:18
LSE
1185130
13,514
64.2200
13:28:08
LSE
1186134
7,149
64.2200
13:28:08
LSE
1186132
10,155
64.2200
13:28:39
LSE
1186846
15,124
64.2200
13:29:29
LSE
1187689
9,798
64.2200
13:29:29
LSE
1187687
2,912
64.2100
13:29:54
LSE
1188259
3,615
64.2100
13:29:54
LSE
1188253
2,676
64.2100
13:29:54
LSE
1188255
5,880
64.2100
13:29:54
LSE
1188257
10,530
64.2000
13:29:57
LSE
1188291
16,216
64.2000
13:29:57
LSE
1188289
26,700
64.2000
13:30:16
LSE
1188708
14,367
64.2000
13:30:16
LSE
1188706
12,855
64.2000
13:30:16
LSE
1188704
1,384
64.2000
13:30:16
LSE
1188702
13,572
64.2000
13:30:16
LSE
1188700
2,127
64.2000
13:30:16
LSE
1188698
14,710
64.1900
13:30:38
LSE
1189399
44,750
64.1900
13:30:38
LSE
1189397
8,182
64.1800
13:32:16
LSE
1191288
21,600
64.1800
13:32:16
LSE
1191286
5,382
64.1800
13:32:16
LSE
1191284
13,307
64.1800
13:32:16
LSE
1191282
14,012
64.1800
13:32:16
LSE
1191278
14,488
64.1800
13:32:16
LSE
1191274
30,366
64.1800
13:32:16
LSE
1191276
25,726
64.1700
13:32:33
LSE
1191621
13,615
64.1700
13:32:33
LSE
1191619
2,278
64.1700
13:32:33
LSE
1191617
10,838
64.1600
13:33:04
LSE
1192161
27,878
64.1700
13:34:32
LSE
1193686
3,424
64.1700
13:34:32
LSE
1193683
14,885
64.1700
13:34:32
LSE
1193681
13,553
64.1600
13:37:56
LSE
1198003
23,044
64.1600
13:37:56
LSE
1198001
10,055
64.1600
13:37:56
LSE
1197999
8,051
64.1600
13:37:56
LSE
1197997
26,183
64.1900
13:40:01
LSE
1200480
27,205
64.1900
13:40:01
LSE
1200478
24,935
64.1900
13:42:54
LSE
1203635
28,862
64.1900
13:42:54
LSE
1203633
4,300
64.1700
13:43:45
LSE
1205218
27,453
64.1800
13:43:45
LSE
1205198
16,990
64.1800
13:43:45
LSE
1205196
21,436
64.1800
13:43:45
LSE
1205188
24,613
64.1800
13:43:45
LSE
1205186
26,422
64.1600
13:44:00
LSE
1205609
23,270
64.1500
13:44:29
LSE
1206212
13,427
64.1500
13:44:29
LSE
1206210
25,644
64.1500
13:44:29
LSE
1206208
27,202
64.1700
13:47:14
LSE
1209817
13,363
64.1700
13:47:14
LSE
1209815
12,572
64.1700
13:47:32
LSE
1210071
14,962
64.1600
13:47:48
LSE
1210349
1,316
64.1600
13:47:48
LSE
1210347
13,408
64.1600
13:47:48
LSE
1210345
12,572
64.1600
13:47:48
LSE
1210343
11,893
64.1500
13:48:02
LSE
1210558
2,832
64.1500
13:48:02
LSE
1210556
351
64.1500
13:48:41
LSE
1211340
5,848
64.1500
13:48:41
LSE
1211338
23,816
64.1700
13:49:13
LSE
1211982
19,093
64.1600
13:49:15
LSE
1212031
7,438
64.1600
13:49:43
LSE
1212635
10,144
64.1600
13:49:43
LSE
1212633
14,575
64.1800
13:51:51
LSE
1214943
13,929
64.1800
13:51:51
LSE
1214941
4,389
64.1800
13:51:51
LSE
1214939
12,711
64.2100
13:56:35
LSE
1220445
19,634
64.2100
13:56:35
LSE
1220443
21,930
64.2000
13:56:37
LSE
1220495
14,498
64.2000
13:56:37
LSE
1220493
12,359
64.2000
13:56:51
LSE
1220758
4,686
64.2000
13:57:14
LSE
1221105
4,686
64.2000
13:58:22
LSE
1222739
25,487
64.2100
14:00:20
LSE
1225885
14,027
64.2000
14:00:55
LSE
1226671
8,059
64.2000
14:00:55
LSE
1226669
14,774
64.2000
14:00:55
LSE
1226667
12,283
64.2000
14:00:55
LSE
1226665
26,097
64.2000
14:02:43
LSE
1229091
266
64.2000
14:02:43
LSE
1229089
5,450
64.2100
14:03:36
LSE
1230237
6,819
64.2100
14:03:36
LSE
1230235
16,200
64.2100
14:03:36
LSE
1230233
3,582
64.2000
14:03:37
LSE
1230355
11,120
64.2100
14:05:45
LSE
1233133
14,745
64.2100
14:05:45
LSE
1233131
23,419
64.2000
14:06:08
LSE
1233600
9,242
64.2000
14:06:08
LSE
1233598
21,909
64.1900
14:07:03
LSE
1234938
13,016
64.1900
14:07:03
LSE
1234936
18,379
64.1800
14:07:05
LSE
1235043
791
64.1800
14:07:05
LSE
1235041
23,782
64.1800
14:07:05
LSE
1235039
3,664
64.1700
14:07:08
LSE
1235088
15,619
64.1700
14:07:39
LSE
1235824
12,189
64.1700
14:07:39
LSE
1235816
13,904
64.1600
14:08:15
LSE
1236849
13,745
64.1600
14:08:15
LSE
1236847
16,839
64.1600
14:09:25
LSE
1238915
13,175
64.1600
14:09:26
LSE
1238941
12,646
64.1500
14:09:40
LSE
1239209
12,565
64.1500
14:09:40
LSE
1239207
14,228
64.1400
14:09:43
LSE
1239246
3,421
64.1300
14:09:44
LSE
1239390
10,622
64.1300
14:09:45
LSE
1239392
14,908
64.1100
14:10:19
LSE
1240275
12,337
64.1000
14:11:24
LSE
1241727
15,005
64.1000
14:11:24
LSE
1241725
2,720
64.0900
14:11:41
LSE
1242120
10,000
64.0900
14:11:41
LSE
1242118
16,903
64.1100
14:13:58
LSE
1245213
3,831
64.1100
14:13:58
LSE
1245217
10,738
64.1100
14:13:58
LSE
1245215
21,316
64.2100
14:16:00
LSE
1248575
23,541
64.2000
14:17:00
LSE
1249888
14,165
64.2000
14:17:00
LSE
1249886
16,410
64.1800
14:17:21
LSE
1250383
4,228
64.1800
14:17:21
LSE
1250381
21,354
64.1900
14:17:21
LSE
1250375
5,417
64.1700
14:17:22
LSE
1250393
11,937
64.1700
14:17:22
LSE
1250391
5,953
64.1600
14:17:44
LSE
1250713
7,450
64.2000
14:20:06
LSE
1255182
9,786
64.2000
14:20:06
LSE
1255176
12,614
64.2000
14:20:06
LSE
1255174
5,435
64.2000
14:20:06
LSE
1255178
5,365
64.2000
14:20:06
LSE
1255180
20,874
64.1800
14:20:33
LSE
1255827
4,633
64.1700
14:20:53
LSE
1256275
27,475
64.2200
14:23:16
LSE
1260272
23,391
64.2100
14:23:17
LSE
1260354
7,000
64.2100
14:24:11
LSE
1261816
6,600
64.2100
14:24:11
LSE
1261814
14,679
64.2100
14:24:11
LSE
1261810
9,016
64.2100
14:24:11
LSE
1261808
5,584
64.2000
14:24:14
LSE
1262035
18
64.2400
14:25:13
LSE
1263419
15,577
64.2400
14:25:13
LSE
1263417
10,467
64.2400
14:25:13
LSE
1263415
21,761
64.2300
14:26:14
LSE
1264900
19,479
64.2200
14:26:28
LSE
1265330
2,176
64.2200
14:26:28
LSE
1265328
19,519
64.2100
14:26:52
LSE
1266046
4,686
64.2000
14:27:26
LSE
1267062
22,832
64.2100
14:29:43
LSE
1270951
25,132
64.2100
14:29:43
LSE
1270901
6,425
64.2000
14:29:44
LSE
1271024
3,193
64.2000
14:29:44
LSE
1271022
21,258
64.2000
14:29:45
LSE
1271052
15,170
64.2000
14:29:45
LSE
1271050
6,294
64.2000
14:29:45
LSE
1271048
1,751
64.1900
14:30:13
LSE
1274353
21,878
64.1900
14:30:13
LSE
1274356
14,788
64.1900
14:30:13
LSE
1274351
10,369
64.1900
14:30:33
LSE
1275662
3,258
64.1900
14:30:33
LSE
1275660
1,919
64.1900
14:30:33
LSE
1275651
14,946
64.1900
14:30:33
LSE
1275649
14,069
64.1900
14:30:34
LSE
1275711
12,431
64.1900
14:30:41
LSE
1276085
10,573
64.1900
14:30:41
LSE
1276083
4,946
64.1900
14:30:41
LSE
1276081
12,653
64.2000
14:31:03
LSE
1277102
21,064
64.2000
14:31:03
LSE
1277100
15,887
64.1900
14:31:13
LSE
1277708
18,300
64.2300
14:32:18
LSE
1280455
8,165
64.2300
14:32:18
LSE
1280457
19,314
64.2200
14:32:25
LSE
1280744
6,690
64.2200
14:32:25
LSE
1280742
4,686
64.2100
14:32:46
LSE
1281572
13,830
64.2600
14:34:12
LSE
1285267
250
64.2600
14:34:12
LSE
1285265
15,147
64.2500
14:34:14
LSE
1285477
12,516
64.2500
14:34:14
LSE
1285475
1,564
64.2500
14:34:14
LSE
1285473
24,046
64.2400
14:34:54
LSE
1286802
4,998
64.2500
14:35:47
LSE
1289279
14,640
64.2500
14:35:47
LSE
1289277
23,264
64.2400
14:36:05
LSE
1289941
3,999
64.2400
14:36:05
LSE
1289939
10,726
64.2400
14:36:52
LSE
1292269
3,347
64.2400
14:36:52
LSE
1292267
19,711
64.2400
14:36:52
LSE
1292265
26,156
64.2400
14:37:51
LSE
1294420
1,871
64.2400
14:37:51
LSE
1294418
24,040
64.2300
14:38:18
LSE
1295761
4,957
64.2200
14:39:25
LSE
1298194
29,003
64.2200
14:39:48
LSE
1298925
10,567
64.2100
14:39:55
LSE
1299205
14,547
64.2100
14:39:55
LSE
1299203
12,613
64.2000
14:40:07
LSE
1299754
15,786
64.2000
14:40:07
LSE
1299756
12,992
64.2000
14:40:07
LSE
1299751
9,122
64.2000
14:40:12
LSE
1299929
12,078
64.2000
14:40:12
LSE
1299931
430
64.2000
14:40:15
LSE
1300024
9,569
64.2000
14:41:07
LSE
1301798
6,671
64.2000
14:41:07
LSE
1301796
4,129
64.2000
14:41:07
LSE
1301794
6,584
64.2000
14:41:07
LSE
1301792
6,964
64.2000
14:41:07
LSE
1301790
16,926
64.2000
14:41:07
LSE
1301788
7,366
64.2000
14:41:07
LSE
1301786
1,664
64.2000
14:41:07
LSE
1301784
4,686
64.2400
14:42:58
LSE
1305739
15,750
64.2400
14:43:00
LSE
1305836
14,472
64.2400
14:43:00
LSE
1305834
27,175
64.2300
14:43:01
LSE
1305882
24,556
64.2200
14:43:16
LSE
1306323
5,070
64.2500
14:43:51
LSE
1307760
15,594
64.2500
14:43:51
LSE
1307758
13,728
64.2800
14:45:13
LSE
1311888
6,843
64.2800
14:45:13
LSE
1311886
10,955
64.2700
14:45:37
LSE
1312937
3,222
64.2700
14:45:37
LSE
1312935
1,914
64.2700
14:45:37
LSE
1312933
3,223
64.2700
14:45:37
LSE
1312931
8,259
64.2700
14:45:37
LSE
1312929
28,067
64.2800
14:47:23
LSE
1316987
1,240
64.2800
14:47:23
LSE
1316985
27,863
64.2700
14:47:41
LSE
1317712
2,140
64.2800
14:49:32
LSE
1321966
11,024
64.2800
14:49:32
LSE
1321964
12,976
64.2800
14:49:32
LSE
1321962
10,086
64.2800
14:49:32
LSE
1321960
4,540
64.2700
14:49:36
LSE
1322160
11,228
64.2700
14:49:36
LSE
1322158
7,017
64.2700
14:49:36
LSE
1322148
11,854
64.2700
14:49:36
LSE
1322146
16,731
64.2700
14:49:37
LSE
1322183
12,974
64.2700
14:49:37
LSE
1322181
2,517
64.2700
14:50:14
LSE
1324210
2,804
64.2700
14:50:14
LSE
1324212
9,304
64.2700
14:50:14
LSE
1324214
672
64.2700
14:50:14
LSE
1324216
11,865
64.2700
14:50:14
LSE
1324208
400
64.2700
14:50:18
LSE
1324491
2,799
64.2700
14:50:18
LSE
1324482
2,801
64.2700
14:50:18
LSE
1324480
2,800
64.2700
14:50:24
LSE
1324781
1,200
64.2700
14:50:30
LSE
1324974
15,070
64.2700
14:50:32
LSE
1325131
80
64.2700
14:50:32
LSE
1325129
12,040
64.2700
14:50:32
LSE
1325127
5,628
64.2700
14:50:32
LSE
1325125
9,889
64.3300
14:55:43
LSE
1339131
13,819
64.3400
14:55:43
LSE
1339118
47,838
64.3400
14:55:43
LSE
1339116
8,901
64.3300
14:55:45
LSE
1339188
10,330
64.3300
14:56:15
LSE
1340762
25,500
64.3700
14:57:27
LSE
1344300
60,954
64.3800
14:58:04
LSE
1346286
51,659
64.3700
14:58:21
LSE
1347223
9,642
64.3500
14:58:26
LSE
1347571
6,275
64.3500
14:58:40
LSE
1348137
12,510
64.3500
14:58:51
LSE
1348528
5,539
64.3500
14:59:00
LSE
1348938
1,346
64.3500
14:59:00
LSE
1348936
17,130
64.3500
14:59:02
LSE
1349013
5,172
64.3500
14:59:02
LSE
1349011
13,299
64.3700
14:59:29
LSE
1350076
16,012
64.3600
14:59:33
LSE
1350266
8,013
64.3600
14:59:33
LSE
1350264
22,485
64.3600
14:59:33
LSE
1350262
13,433
64.3700
14:59:33
LSE
1350251
1,241
64.3700
14:59:33
LSE
1350249
6,196
64.3700
14:59:33
LSE
1350247
4,585
64.3700
14:59:33
LSE
1350245
10,800
64.3700
14:59:33
LSE
1350243
7,790
64.3600
14:59:55
LSE
1351310
7,000
64.3600
14:59:55
LSE
1351308
14,159
64.3600
14:59:55
LSE
1351306
25,122
64.3600
14:59:55
LSE
1351293
3,518
64.3600
14:59:55
LSE
1351291
27,340
64.3500
14:59:59
LSE
1351927
19,445
64.4200
15:03:03
LSE
1360095
16,434
64.4200
15:03:03
LSE
1360093
33,274
64.4300
15:03:03
LSE
1360078
32,030
64.4100
15:03:33
LSE
1361202
28,310
64.4000
15:03:39
LSE
1361451
30,033
64.3900
15:03:41
LSE
1361566
4,246
64.3800
15:04:20
LSE
1363083
25,053
64.3800
15:04:20
LSE
1363081
5,973
64.3800
15:05:02
LSE
1364463
9,901
64.3800
15:05:02
LSE
1364461
7,458
64.3800
15:05:02
LSE
1364459
10,800
64.3800
15:05:09
LSE
1364686
2,220
64.3800
15:05:09
LSE
1364684
8,689
64.3800
15:05:09
LSE
1364688
5,920
64.3800
15:05:09
LSE
1364682
28,153
64.3800
15:05:46
LSE
1366167
22,541
64.3900
15:07:19
LSE
1369890
6,596
64.3900
15:07:19
LSE
1369888
6,091
64.4200
15:09:07
LSE
1374456
10,079
64.4200
15:09:07
LSE
1374454
16,549
64.4200
15:09:54
LSE
1376538
16,228
64.4200
15:09:54
LSE
1376536
7,034
64.1500
15:29:03
LSE
1422747
8,009
64.1500
15:29:03
LSE
1422737
3,484
64.1500
15:29:16
LSE
1423273
1,151
64.2000
15:32:01
LSE
1430206
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 02 May 2018