Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
AmerisourceBergen Corp  ABC 179.98 0
+0.00 (0.00%)
 37.40B
Ingersoll-Rand Plc  IR 88.97 1,175,494
-0.60 (-0.67%)
 37.38B
Discover Financial Services  DFS 124.27 2,284,734
+4.38 (3.65%)
 37.21B
Imperial Oil Limited  IMO 68.50 279,909
-0.75 (-1.08%)
 36.72B
Exelon Corp  EXC 36.68 4,161,161
+0.26 (0.71%)
 36.64B
Martin Marietta Materials  MLM 587.13 539,206
-5.79 (-0.98%)
 36.38B
Diamondback Energy  FANG 199.60 1,063,041
-1.55 (-0.77%)
 36.14B
Ambev S.A. ADR  ABEV 2.280 18,906,304
+0.02 (0.88%)
 35.92B
Global Payments Inc  GPN 122.18 863,380
-0.77 (-0.63%)
 35.89B
Stmicroelectronics ADR  STM 39.61 4,008,010
-0.72 (-1.79%)
 35.80B
Oneok Inc  OKE 77.88 2,304,950
+0.20 (0.26%)
 34.71B
Las Vegas Sands  LVS 45.88 21,474,280
-4.35 (-8.66%)
 34.55B
Archer-Daniels-Midland  ADM 61.72 2,968,865
+1.30 (2.15%)
 34.52B
Halliburton Co  HAL 38.65 6,797,596
+0.61 (1.60%)
 34.36B
Quanta Services  PWR 245.68 1,071,297
-0.28 (-0.11%)
 34.19B
Arch Capital Grp Ltd  ACGL 91.39 1,358,999
+0.76 (0.84%)
 33.74B
Vulcan Materials  VMC 255.07 538,065
-3.19 (-1.24%)
 33.73B
Electronic Arts  EA 125.63 1,387,739
-0.68 (-0.54%)
 33.67B
Cognizant Technology Solutions  CTSH 67.13 4,601,753
-0.41 (-0.61%)
 33.43B
LyondellBasell Industries  LYB 99.40 1,954,618
-0.30 (-0.30%)
 33.25B
Costar Group Inc  CSGP 84.18 1,267,462
-1.28 (-1.50%)
 33.25B
Devon Energy  DVN 51.43 4,864,259
-0.24 (-0.46%)
 33.00B
Fair Isaac and Company  FICO 1,162.25 211,443
+8.97 (0.78%)
 32.99B
Royal Caribbean Cruises Ltd  RCL 127.64 1,966,814
-0.33 (-0.26%)
 32.51B
Public Svc Enterprises  PEG 65.10 2,150,610
+0.07 (0.11%)
 32.42B
Verisk Analytics Inc  VRSK 223.33 676,753
+1.08 (0.49%)
 32.38B
Hubspot Inc  HUBS 649.58 719,451
+16.13 (2.55%)
 32.24B
Consolidated Edison  ED 90.90 2,525,526
+0.57 (0.63%)
 32.12B
PPG Indus  PPG 135.11 2,311,679
+0.15 (0.11%)
 32.07B
Dollar General  DG 145.68 1,463,836
+1.19 (0.82%)
 32.00B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.