Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Doordash Inc Cl A  DASH 126.76 4,310,324
-2.60 (-2.01%)
 42.43B
Idexx Laboratories  IDXX 494.26 493,145
+0.46 (0.09%)
 42.05B
Cummins  CMI 292.34 760,672
-0.36 (-0.12%)
 41.98B
Yum Brands  YUM 141.81 1,909,459
+1.71 (1.22%)
 41.93B
PG&E Corp  PCG 17.00 9,906,407
+0.04 (0.24%)
 41.87B
L3Harris Technologies Inc  LHX 207.71 1,002,265
+0.03 (0.01%)
 41.74B
Veon Ltd ADR  VEON 23.75 15,937
+0.13 (0.55%)
 41.72B
Agilent Technologies  A 137.49 1,553,274
-1.71 (-1.23%)
 41.72B
Seagen Inc  SGEN 228.74 0
+0.00 (0.00%)
 41.62B
Moderna Inc  MRNA 108.85 3,410,229
+0.96 (0.89%)
 41.58B
Crown Castle International  CCI 95.44 2,968,233
-0.03 (-0.03%)
 41.42B
AMETEK Solidstate Controls  AME 178.22 867,348
-1.63 (-0.91%)
 41.21B
Tencent Music Entertainment ADR  TME 12.53 7,663,017
+0.21 (1.70%)
 40.92B
Prudential Financial  PRU 112.76 1,174,165
+0.71 (0.63%)
 40.71B
Humana  HUM 315.98 3,488,956
-12.00 (-3.66%)
 40.60B
Trade Desk Inc  TTD 83.79 6,568,251
+2.72 (3.36%)
 40.57B
Kroger Co  KR 56.15 3,619,666
+0.52 (0.93%)
 40.52B
Genl Mills  GIS 71.61 4,446,053
+0.79 (1.12%)
 40.43B
Corteva Inc  CTVA 54.77 1,811,690
-0.41 (-0.74%)
 40.21B
Otis Worldwide Corp  OTIS 93.37 4,222,883
-4.10 (-4.21%)
 39.85B
Cheniere Energy  LNG 157.42 2,128,725
-1.48 (-0.93%)
 39.34B
Hershey Co  HSY 188.14 1,629,940
+1.06 (0.57%)
 39.18B
Fastenal Co  FAST 67.74 3,087,383
+0.23 (0.34%)
 38.93B
Alcon Inc  ALC 79.57 853,714
-1.19 (-1.47%)
 38.93B
Ingersoll-Rand Plc  IR 92.50 4,269,121
+1.93 (2.13%)
 38.86B
Block Inc  SQ 74.03 5,831,485
-1.18 (-1.57%)
 38.69B
Dupont Denemours Inc  DD 73.96 1,563,718
+0.16 (0.22%)
 38.69B
Discover Financial Services  DFS 129.02 1,805,543
-0.22 (-0.17%)
 38.64B
Stmicroelectronics ADR  STM 42.14 6,911,601
+2.16 (5.40%)
 38.09B
Imperial Oil Limited  IMO 70.63 208,635
+0.12 (0.17%)
 37.86B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.