Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
BAT  BTI 30.52 1,155,309
+0.18 (0.59%)
74.98B
Infosys Ltd ADR  INFY 17.95 1,521,653
+0.16 (0.90%)
74.47B
EOG Resources  EOG 127.44 617,717
+1.05 (0.83%)
74.41B
Duke Energy  DUK 96.28 382,767
+0.19 (0.20%)
74.23B
Equinix Inc  EQIX 822.23 169,826
+6.92 (0.85%)
73.80B
Activision Blizzard  ATVI 94.42 0
+0.00 (0.00%)
73.43B
Enbridge   ENB 36.12 875,723
+0.13 (0.38%)
73.20B
Analog Devices  ADI 197.91 772,790
+4.58 (2.37%)
72.87B
FedEx Corp  FDX 288.65 426,932
+0.77 (0.27%)
72.51B
Moody's Corp  MCO 394.51 102,048
+4.27 (1.09%)
72.00B
Parker-Hannifin  PH 556.00 107,993
-2.05 (-0.37%)
71.76B
Becton Dickinson  BDX 247.18 161,720
+0.65 (0.26%)
70.99B
Phillips 66  PSX 161.43 712,439
+2.47 (1.55%)
70.70B
Cintas Corp  CTAS 684.87 130,753
-0.77 (-0.11%)
70.52B
Amphenol Corp A  APH 115.85 1,288,032
+0.55 (0.48%)
69.49B
Valero Energy  VLO 168.78 696,172
+0.97 (0.58%)
69.00B
Freeport-McMoRan  FCX 46.95 6,813,356
+1.07 (2.33%)
68.93B
PNC Financial Services  PNC 160.73 289,894
+0.76 (0.48%)
68.31B
Transdigm Group Inc  TDG 1,234.91 21,060
+1.11 (0.09%)
68.06B
O'Reilly Automotive  ORLY 1,137.52 48,952
+2.00 (0.18%)
67.16B
CRH Plc ADR  CRH 86.59 763,594
+0.57 (0.66%)
67.03B
U.S. Bancorp  USB 44.65 1,903,994
+0.65 (1.47%)
66.33B
Capital One Financial  COF 148.33 1,279,644
+3.82 (2.64%)
66.17B
Cooper Companies  COO 331.35 0
+0.00 (0.00%)
65.84B
General Motors  GM 45.30 4,832,186
+0.71 (1.59%)
65.76B
Nxp Semiconductors  NXPI 247.38 219,468
+1.94 (0.79%)
65.59B
Paccar Inc  PCAR 124.17 404,318
-0.29 (-0.23%)
64.89B
Mogo Inc  MOGO 1.980 32,797
+0.09 (4.76%)
64.81B
ING Groep N.V. ADR  ING 16.46 1,166,496
+0.20 (1.26%)
64.28B
Honda Motor Company ADR  HMC 37.15 115,695
-0.17 (-0.46%)
64.14B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.