Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
MetLife  MET 71.11 3,346,093
+1.16 (1.66%)
 162.13B
Applied Materials  AMAT 189.77 6,495,240
-4.55 (-2.34%)
 158.08B
Beigene Ltd ADR  BGNE 129.52 296,412
-2.44 (-1.85%)
 156.86B
Texas Instruments  TXN 159.68 10,497,553
-3.99 (-2.44%)
 147.42B
Servicenow Inc  NOW 713.91 1,540,609
-17.45 (-2.39%)
 146.35B
Philip Morris International  PM 93.77 8,710,167
+2.57 (2.82%)
 146.14B
Pfizer  PFE 26.00 38,372,801
+0.61 (2.40%)
 145.77B
Union Pacific  UNP 232.08 2,971,912
+2.27 (0.99%)
 141.48B
Royal Bank of Canada  RY 97.86 976,856
+0.96 (0.99%)
 140.01B
Booking Holdings Inc  BKNG 3,414.82 218,821
-15.32 (-0.45%)
 139.88B
Goldman Sachs Group  GS 404.00 2,805,466
+0.89 (0.22%)
 138.75B
Intel Corp  INTC 34.20 59,114,964
-0.84 (-2.40%)
 138.75B
Uber Technologies Inc  UBER 69.20 23,214,942
-2.10 (-2.95%)
 130.40B
Intuitive Surgical  ISRG 366.34 3,975,897
-6.29 (-1.69%)
 129.94B
S&P Global Inc  SPGI 412.56 1,138,656
-0.81 (-0.20%)
 129.59B
Lockheed Martin  LMT 463.87 1,388,067
+7.78 (1.71%)
 128.45B
Progressive Corp,Ohio  PGR 214.69 4,191,547
+4.94 (2.36%)
 125.63B
Marathon Petroleum  MPC 196.38 1,748,807
+1.36 (0.70%)
 125.33B
Unilever Plc ADR  UL 47.31 4,973,021
+0.46 (0.98%)
 124.39B
Lam Research  LRCX 870.25 1,354,476
-18.67 (-2.10%)
 123.54B
Citigroup  C 59.14 13,410,060
+0.82 (1.41%)
 123.44B
United Parcel Service  UPS 142.77 5,118,507
+0.03 (0.02%)
 122.78B
Stryker Corp  SYK 325.43 1,884,153
-2.02 (-0.62%)
 122.72B
Petrobras - Petroleo Brasileiro S.A.  PBR 16.47 34,331,694
+0.89 (5.71%)
 122.57B
Eaton Corp Plc  ETN 303.02 3,084,670
-5.92 (-1.92%)
 120.90B
Micron Technology  MU 106.77 33,787,517
-5.16 (-4.61%)
 120.20B
Cigna Corp  CI 352.39 1,305,067
+3.61 (1.04%)
 119.85B
AT&T Inc  T 16.51 45,820,353
+0.18 (1.10%)
 117.88B
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
 117.66B
Cemex S.A.B. DE C.V. ADR  CX 7.990 6,100,501
-0.09 (-1.11%)
 117.54B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.