Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.590 +0.040 (+1.57%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.330 4.720 4.125 4.510 17,404 +0.31(+7.38%)
Mar 27, 2024 4.100 4.200 4.010 4.200 11,040 +0.12(+2.94%)
Mar 26, 2024 4.300 4.513 4.000 4.080 28,203 -0.21(-4.90%)
Mar 25, 2024 4.420 4.777 4.160 4.290 30,941 -0.26(-5.71%)
Mar 22, 2024 4.570 4.960 4.370 4.550 18,999 -0.07(-1.52%)
Mar 21, 2024 4.590 4.800 4.510 4.620 8,387 +0.10(+2.11%)
Mar 20, 2024 4.150 4.525 4.105 4.525 10,873 +0.24(+5.72%)
Mar 19, 2024 4.750 4.810 4.205 4.280 27,751 -0.47(-9.89%)
Mar 18, 2024 4.590 5.000 4.560 4.750 60,915 +0.17(+3.71%)
Mar 15, 2024 4.600 5.110 4.470 4.580 61,940 -0.57(-11.07%)
Mar 14, 2024 4.370 6.810 3.500 5.150 786,569 +0.74(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.