Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-12.62%)
Feb 23, 2024 0.1050 0.1050 0.1030 0.1030 20,000 -0.00(-1.90%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 415,000 +0.01(+17.65%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 37,100 -0.01(-10.53%)
Feb 09, 2024 0.0950 0 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 149,000 -0.01(-10.53%)
Feb 01, 2024 0.0950 0 -0.01(-9.52%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Jan 24, 2024 0.0900 350 -0.01(-14.29%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 2,536 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 110,200 +0.01(+15.79%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 43,300 -0.01(-5.00%)
Jan 10, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 172,299 -0.01(-5.26%)
Jan 02, 2024 0.0950 0 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 46,500 -0.00(-4.76%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1050 452,500 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0900 267,847 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 -0.01(-5.00%)
Dec 12, 2023 0.1000 0 +0.01(+5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 17,931 -0.01(-9.52%)
Dec 06, 2023 0.1050 150 -0.01(-4.55%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1100 44,105 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.