Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5400 0.5967 0.5400 0.5869 63,028 +0.07(+12.74%)
May 16, 2024 0.6500 0.6505 0.5200 0.5206 101,406 -0.13(-19.91%)
May 15, 2024 0.7048 0.7048 0.6500 0.6500 14,970 -0.03(-4.44%)
May 14, 2024 0.6968 0.6968 0.6500 0.6802 8,505 +0.01(+0.77%)
May 13, 2024 0.6610 0.7199 0.6500 0.6750 8,415 +0.01(+0.75%)
May 10, 2024 0.7010 0.7010 0.6668 0.6700 25,624 -0.02(-2.36%)
May 09, 2024 0.6800 0.7390 0.6800 0.6862 4,832 -0.01(-1.97%)
May 08, 2024 0.6990 0.7350 0.6840 0.7000 3,413 +0.02(+2.64%)
May 07, 2024 0.6811 0.7000 0.6810 0.6820 6,561 +0.00(+0.00%)
May 06, 2024 0.6999 0.7000 0.6820 0.6820 4,891 -0.01(-1.73%)
May 03, 2024 0.7000 0.7440 0.6915 0.6940 10,817 +0.00(+0.42%)
May 02, 2024 0.7305 0.7305 0.6911 0.6911 1,991 -0.01(-1.87%)
May 01, 2024 0.7400 0.7500 0.6801 0.7043 19,619 +0.02(+2.65%)
Apr 30, 2024 0.7600 0.7600 0.6800 0.6861 4,998 -0.04(-6.01%)
Apr 29, 2024 0.7140 0.7500 0.6931 0.7300 4,337 +0.05(+7.35%)
Apr 26, 2024 0.7400 0.7500 0.6800 0.6800 7,822 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7500 0.6500 0.6800 35,570 +0.03(+4.62%)
Apr 24, 2024 0.7100 0.7300 0.6500 0.6500 9,163 -0.04(-5.80%)
Apr 23, 2024 0.6000 0.7200 0.6000 0.6900 5,525 +0.04(+6.15%)
Apr 22, 2024 0.6300 0.7200 0.6150 0.6500 12,669 -0.01(-1.90%)
Apr 19, 2024 0.6510 0.7190 0.6202 0.6626 8,586 +0.01(+1.94%)
Apr 18, 2024 0.6300 0.7400 0.5800 0.6500 20,823 +0.02(+3.17%)
Apr 17, 2024 0.6800 0.7001 0.6001 0.6300 35,781 -0.07(-10.14%)
Apr 16, 2024 0.8400 0.8400 0.6600 0.7011 75,134 -0.14(-16.79%)
Apr 15, 2024 0.9100 0.9100 0.8230 0.8426 11,097 +0.02(+2.76%)
Apr 12, 2024 0.8800 0.8800 0.8200 0.8200 10,412 -0.06(-6.82%)
Apr 11, 2024 0.8400 0.9000 0.8400 0.8800 16,179 +0.03(+2.98%)
Apr 10, 2024 0.8728 0.8971 0.8545 0.8545 8,242 +0.02(+2.79%)
Apr 09, 2024 0.8100 0.9486 0.8096 0.8313 12,257 -0.01(-0.62%)
Apr 08, 2024 0.8700 0.9698 0.8000 0.8365 44,103 -0.00(-0.42%)
Apr 05, 2024 0.9100 0.9200 0.8188 0.8400 35,293 -0.08(-8.70%)
Apr 04, 2024 0.9200 0.9600 0.8898 0.9200 91,297 +0.06(+6.99%)
Apr 03, 2024 0.8000 0.8700 0.8000 0.8599 17,404 +0.07(+9.24%)
Apr 02, 2024 0.7251 0.8177 0.7000 0.7872 25,842 +0.07(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.