Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0179 0 +0.00(+37.69%)
May 07, 2024 0.0130 33 -0.00(-13.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 36,900 +0.00(+36.36%)
May 03, 2024 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-26.67%)
May 01, 2024 0.0150 1 +0.00(+35.14%)
Apr 24, 2024 0.0111 144 +0.00(+11.00%)
Apr 19, 2024 0.0100 28 -0.00(-33.33%)
Apr 16, 2024 0.0150 64 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0195 0.0150 0.0150 409 -0.01(-25.00%)
Apr 11, 2024 0.0200 49 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 3,215 -0.00(-18.48%)
Apr 04, 2024 0.0184 0 +0.00(+8.24%)
Apr 03, 2024 0.0170 0.0170 0.0170 0.0170 688 +0.00(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.