Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6700 +0.0300 (+4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5500 0 +0.12(+26.44%)
Mar 27, 2024 0.4050 0.4350 0.4050 0.4350 7,100 +0.02(+3.57%)
Mar 26, 2024 0.4150 0.4300 0.4050 0.4200 8,178 +0.01(+2.44%)
Mar 25, 2024 0.4150 0.4250 0.4100 0.4100 10,864 +0.02(+5.13%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3900 7,820 -0.01(-2.50%)
Mar 21, 2024 0.4000 0.4500 0.3950 0.4000 30,889 +0.02(+5.26%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3800 8,909 +0.04(+10.14%)
Mar 19, 2024 0.3900 0.4000 0.3400 0.3450 77,659 -0.07(-15.85%)
Mar 18, 2024 0.4400 0.4700 0.4100 0.4100 15,846 -0.02(-4.65%)
Mar 15, 2024 0.4450 0.4450 0.4250 0.4300 20,692 -0.01(-2.27%)
Mar 14, 2024 0.4700 0.4850 0.4400 0.4400 40,629 -0.03(-7.37%)
Mar 13, 2024 0.4900 0.5000 0.4750 0.4750 14,101 -0.02(-4.04%)
Mar 12, 2024 0.5300 0.5300 0.4750 0.4950 23,208 -0.05(-8.33%)
Mar 11, 2024 0.5400 0.5500 0.5400 0.5400 4,772 +0.00(+0.00%)
Mar 08, 2024 0.5300 0.5400 0.5300 0.5400 9,300 +0.02(+3.85%)
Mar 07, 2024 0.5300 0.5300 0.5100 0.5200 1,913 +0.01(+1.96%)
Mar 06, 2024 0.5300 0.5300 0.5100 0.5100 1,168 -0.01(-1.92%)
Mar 05, 2024 0.5300 0.5300 0.5000 0.5200 12,686 -0.02(-3.70%)
Mar 04, 2024 0.5300 0.5400 0.5200 0.5400 9,412 +0.02(+3.85%)
Mar 01, 2024 0.4600 0.5200 0.4200 0.5200 69,589 +0.11(+25.30%)
Feb 29, 2024 0.6800 0.6900 0.3700 0.4150 229,862 -0.30(-42.36%)
Feb 28, 2024 0.7200 0.7200 0.7100 0.7200 4,247 +0.01(+1.41%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7100 13,554 +0.02(+2.90%)
Feb 26, 2024 0.7000 0.7000 0.6800 0.6900 6,174 +0.01(+1.47%)
Feb 23, 2024 0.6800 0.6800 0.6700 0.6800 1,791 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 3,300 -0.01(-1.47%)
Feb 20, 2024 0.6800 0 -0.03(-4.23%)
Feb 16, 2024 0.7100 0 +0.01(+1.43%)
Feb 15, 2024 0.6500 0.7000 0.6500 0.7000 16,780 +0.05(+7.69%)
Feb 14, 2024 0.6300 0.6500 0.6300 0.6500 2,842 +0.03(+4.84%)
Feb 13, 2024 0.6200 0.6200 0.6200 0.6200 3,838 -0.01(-1.59%)
Feb 12, 2024 0.6600 0.6600 0.6100 0.6300 12,191 -0.01(-1.56%)
Feb 09, 2024 0.6300 0.6400 0.6300 0.6400 5,024 +0.02(+3.23%)
Feb 08, 2024 0.6000 0.6300 0.5900 0.6200 5,126 +0.03(+5.08%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 3,585 +0.00(+0.00%)
Feb 02, 2024 0.5900 70 -0.01(-1.67%)
Feb 01, 2024 0.6000 0.6000 0.6000 0.6000 1,089 +0.01(+1.69%)
Jan 31, 2024 0.6100 0.6100 0.5900 0.5900 7,060 -0.02(-3.28%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6100 6,350 +0.02(+3.39%)
Jan 29, 2024 0.6300 0.6300 0.5800 0.5900 10,881 +0.01(+1.72%)
Jan 26, 2024 0.6000 0.6000 0.5700 0.5800 9,002 -0.03(-4.92%)
Jan 25, 2024 0.5900 0.6200 0.5900 0.6100 5,300 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.6100 0.5900 0.6100 3,580 +0.01(+1.67%)
Jan 23, 2024 0.6000 0.6100 0.5700 0.6000 18,776 -0.01(-1.64%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 1,000 +0.01(+1.67%)
Jan 19, 2024 0.5900 0.6000 0.5800 0.6000 4,728 +0.02(+3.45%)
Jan 18, 2024 0.5700 0.5800 0.5700 0.5800 5,180 +0.02(+3.57%)
Jan 17, 2024 0.5800 0.5900 0.5500 0.5600 45,616 -0.02(-3.45%)
Jan 16, 2024 0.6500 0.6500 0.5700 0.5800 54,453 -0.05(-7.94%)
Jan 12, 2024 0.6300 0 -0.01(-1.56%)
Jan 11, 2024 0.6500 0.6500 0.6400 0.6400 4,647 +0.00(+0.00%)
Jan 10, 2024 0.6700 0.6700 0.6400 0.6400 11,162 -0.04(-5.88%)
Jan 09, 2024 0.6800 0.6900 0.6800 0.6800 3,576 +0.02(+3.03%)
Jan 08, 2024 0.6800 0.6800 0.6600 0.6600 18,178 -0.02(-2.94%)
Jan 05, 2024 0.6900 0.7000 0.6800 0.6800 3,500 -0.02(-2.86%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 896 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.