Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.160 3.160 3.131 3.150 747,431 -0.01(-0.32%)
May 16, 2024 3.110 3.165 3.090 3.160 1,011,908 +0.05(+1.61%)
May 15, 2024 3.140 3.140 3.090 3.110 709,598 -0.03(-0.96%)
May 14, 2024 3.160 3.180 3.120 3.140 993,646 -0.03(-0.95%)
May 13, 2024 3.130 3.190 3.130 3.170 852,225 +0.09(+2.92%)
May 10, 2024 3.160 3.190 3.080 3.080 794,110 -0.08(-2.53%)
May 09, 2024 3.140 3.170 3.095 3.160 839,834 +0.04(+1.28%)
May 08, 2024 3.040 3.130 3.040 3.120 662,197 +0.05(+1.63%)
May 07, 2024 3.020 3.100 3.020 3.070 686,891 +0.06(+1.99%)
May 06, 2024 3.000 3.020 2.990 3.010 280,177 +0.01(+0.33%)
May 03, 2024 3.030 3.030 3.000 3.000 324,262 -0.02(-0.66%)
May 02, 2024 2.960 3.040 2.950 3.020 709,176 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.