Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.514 +0.114 (+8.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.740 2.000 1.520 1.760 83,017 +0.05(+2.92%)
Feb 28, 2024 2.200 2.200 1.710 1.710 57,923 -0.52(-23.32%)
Feb 27, 2024 2.270 2.330 2.162 2.230 39,451 -0.11(-4.70%)
Feb 26, 2024 2.490 2.500 2.220 2.340 37,484 -0.16(-6.40%)
Feb 23, 2024 2.610 2.750 2.450 2.500 76,603 -0.55(-18.03%)
Feb 22, 2024 2.540 3.200 2.491 3.050 264,738 +0.49(+19.14%)
Feb 21, 2024 2.570 2.725 2.350 2.560 190,921 -0.52(-16.88%)
Feb 20, 2024 2.800 3.140 2.160 3.080 426,182 +2.78(+926.67%)
Feb 16, 2024 0.3000 0.6301 0.2550 0.3000 71,753,120 +0.16(+117.39%)
Feb 15, 2024 0.1270 0.1500 0.1212 0.1380 9,723,546 +0.02(+15.97%)
Feb 14, 2024 0.1260 0.1260 0.1190 0.1190 36,216 +0.00(+0.00%)
Feb 13, 2024 0.1232 0.1264 0.1151 0.1190 29,084 +0.00(+1.02%)
Feb 12, 2024 0.1381 0.1381 0.1119 0.1178 172,799 -0.01(-9.38%)
Feb 09, 2024 0.1423 0.1423 0.1277 0.1300 77,847 -0.00(-3.63%)
Feb 08, 2024 0.1400 0.1400 0.1311 0.1349 56,716 -0.00(-0.44%)
Feb 07, 2024 0.1300 0.1399 0.1300 0.1355 71,275 -0.00(-3.21%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 5,950 +0.00(+3.63%)
Feb 05, 2024 0.1351 0.1390 0.1300 0.1351 7,277 -0.00(-1.03%)
Feb 02, 2024 0.1450 0.1453 0.1311 0.1365 4,242 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.