Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3650 0.3900 0.3650 0.3850 64,000 +0.02(+5.48%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 9,000 +0.00(+0.00%)
Apr 26, 2024 0.3650 0.3700 0.3650 0.3650 15,000 +0.01(+1.39%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 66,500 +0.00(+0.00%)
Apr 24, 2024 0.3750 0.3750 0.3600 0.3600 15,501 -0.02(-4.00%)
Apr 23, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Apr 22, 2024 0.3750 0.3750 0.3550 0.3600 12,500 -0.02(-4.00%)
Apr 19, 2024 0.3800 0.3800 0.3750 0.3750 8,000 +0.01(+1.35%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3800 0.3600 0.3750 32,500 +0.02(+4.17%)
Apr 15, 2024 0.3850 0.3850 0.3600 0.3600 12,001 -0.01(-2.70%)
Apr 12, 2024 0.3700 0.3700 0.3500 0.3700 41,300 +0.00(+0.00%)
Apr 11, 2024 0.3700 0.3700 0.3650 0.3700 26,900 -0.01(-1.33%)
Apr 10, 2024 0.3800 0.3800 0.3750 0.3750 12,000 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 13,009 -0.01(-1.32%)
Apr 08, 2024 0.4100 0.4100 0.3700 0.3800 37,800 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3900 0.3500 0.3700 28,524 +0.02(+5.71%)
Apr 04, 2024 0.3500 0.3500 0.3450 0.3500 21,500 +0.01(+2.94%)
Apr 03, 2024 0.3550 0.3550 0.3400 0.3400 40,000 -0.01(-2.86%)
Apr 02, 2024 0.3500 0.3500 0.3350 0.3500 67,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.