Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.120 1.160 1.100 1.130 67,907 +0.02(+1.80%)
Feb 28, 2024 1.120 1.140 1.110 1.110 38,415 -0.02(-1.77%)
Feb 27, 2024 1.150 1.169 1.120 1.130 53,201 +0.01(+0.89%)
Feb 26, 2024 1.120 1.150 1.120 1.120 23,205 -0.01(-0.88%)
Feb 23, 2024 1.130 1.130 1.100 1.130 99,624 +0.01(+0.89%)
Feb 22, 2024 1.120 1.140 1.100 1.120 83,759 +0.01(+0.90%)
Feb 21, 2024 1.140 1.170 1.110 1.110 54,998 -0.03(-2.63%)
Feb 20, 2024 1.150 1.200 1.140 1.140 85,839 -0.02(-1.72%)
Feb 16, 2024 1.170 1.190 1.160 1.160 21,554 +0.00(+0.00%)
Feb 15, 2024 1.190 1.200 1.160 1.160 31,853 -0.04(-3.33%)
Feb 14, 2024 1.230 1.230 1.160 1.200 76,178 +0.02(+1.69%)
Feb 13, 2024 1.180 1.210 1.160 1.180 31,921 -0.03(-2.48%)
Feb 12, 2024 1.180 1.230 1.180 1.210 69,605 +0.02(+1.68%)
Feb 09, 2024 1.190 1.206 1.160 1.190 42,301 -0.01(-0.83%)
Feb 08, 2024 1.170 1.225 1.165 1.200 40,245 +0.02(+1.69%)
Feb 07, 2024 1.200 1.200 1.150 1.180 39,268 -0.02(-1.67%)
Feb 06, 2024 1.210 1.230 1.190 1.200 14,119 +0.00(+0.00%)
Feb 05, 2024 1.150 1.233 1.150 1.200 51,678 +0.03(+2.56%)
Feb 02, 2024 1.180 1.209 1.150 1.170 60,081 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.