Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.54 -5.34 (-1.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 356.75 356.77 353.78 354.88 9,970 +1.55(+0.44%)
May 17, 2024 353.43 356.90 353.32 353.33 15,483 -1.01(-0.29%)
May 16, 2024 348.50 355.52 347.86 354.34 23,649 +6.75(+1.94%)
May 15, 2024 351.44 356.66 347.59 347.59 29,177 -3.85(-1.10%)
May 14, 2024 352.90 354.54 349.19 351.44 17,555 +0.37(+0.11%)
May 13, 2024 351.91 352.70 347.46 351.07 75,612 +2.49(+0.71%)
May 10, 2024 348.00 356.00 345.35 348.58 26,180 +1.43(+0.41%)
May 09, 2024 342.16 347.82 339.72 347.15 19,666 +3.65(+1.06%)
May 08, 2024 334.64 344.84 334.35 343.50 31,856 +6.90(+2.05%)
May 07, 2024 344.02 344.86 332.75 336.60 35,426 -7.66(-2.23%)
May 06, 2024 343.76 347.64 342.62 344.26 19,035 +3.62(+1.06%)
May 03, 2024 339.60 340.64 337.37 340.64 25,591 +3.84(+1.14%)
May 02, 2024 348.29 350.09 335.14 336.80 45,448 -8.04(-2.33%)
May 01, 2024 345.32 346.27 337.32 344.84 49,864 +0.34(+0.10%)
Apr 30, 2024 356.86 357.45 343.11 344.50 42,988 -12.36(-3.46%)
Apr 29, 2024 357.80 357.90 353.16 356.86 50,176 +2.51(+0.71%)
Apr 26, 2024 343.40 356.58 342.82 354.35 35,578 +6.64(+1.91%)
Apr 25, 2024 332.77 347.81 332.15 347.71 55,806 +7.52(+2.21%)
Apr 24, 2024 335.67 343.42 329.34 340.19 61,552 +1.81(+0.53%)
Apr 23, 2024 322.30 342.16 319.88 338.38 56,507 +23.12(+7.33%)
Apr 22, 2024 310.85 315.61 307.63 315.26 34,312 +7.05(+2.29%)
Apr 19, 2024 306.34 308.33 302.35 308.21 42,875 +1.07(+0.35%)
Apr 18, 2024 304.57 308.26 303.65 307.14 27,827 +3.40(+1.12%)
Apr 17, 2024 309.71 311.89 303.26 303.74 28,943 -4.62(-1.50%)
Apr 16, 2024 311.89 311.89 306.62 308.36 20,706 -4.32(-1.38%)
Apr 15, 2024 315.46 317.57 311.53 312.68 31,086 -4.33(-1.37%)
Apr 12, 2024 319.37 328.58 315.85 317.01 48,616 -5.68(-1.76%)
Apr 11, 2024 322.66 324.35 318.70 322.69 26,535 -0.49(-0.15%)
Apr 10, 2024 327.76 327.76 320.70 323.18 38,822 -3.59(-1.10%)
Apr 09, 2024 331.99 331.99 326.19 326.77 33,243 -3.63(-1.10%)
Apr 08, 2024 331.24 334.13 328.17 330.40 82,772 -0.94(-0.28%)
Apr 05, 2024 328.10 331.87 324.84 331.34 36,648 +1.50(+0.45%)
Apr 04, 2024 321.13 332.32 321.13 329.84 50,055 +6.54(+2.02%)
Apr 03, 2024 319.77 325.80 319.77 323.30 27,642 +0.92(+0.29%)
Apr 02, 2024 319.60 323.28 316.64 322.38 17,538 +4.52(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.