Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.450 2.490 2.430 2.437 4,157 +0.01(+0.27%)
Apr 25, 2024 2.500 2.505 2.430 2.430 5,770 -0.09(-3.57%)
Apr 24, 2024 2.530 2.530 2.470 2.520 3,943 -0.01(-0.40%)
Apr 23, 2024 2.590 2.590 2.490 2.530 4,586 -0.02(-0.78%)
Apr 22, 2024 2.460 2.580 2.438 2.550 10,036 +0.07(+2.82%)
Apr 19, 2024 2.500 2.530 2.450 2.480 11,385 -0.02(-0.80%)
Apr 18, 2024 2.490 2.520 2.390 2.500 14,482 +0.03(+1.21%)
Apr 17, 2024 2.520 2.550 2.400 2.470 15,675 -0.03(-1.20%)
Apr 16, 2024 2.360 2.800 2.351 2.500 68,570 +0.08(+3.31%)
Apr 15, 2024 2.470 2.500 2.286 2.420 30,363 -0.08(-3.20%)
Apr 12, 2024 2.510 2.570 2.450 2.500 15,182 -0.04(-1.57%)
Apr 11, 2024 2.470 2.570 2.412 2.540 14,230 +0.07(+2.83%)
Apr 10, 2024 2.490 2.530 2.430 2.470 7,643 -0.07(-2.76%)
Apr 09, 2024 2.500 2.540 2.450 2.540 23,474 +0.00(+0.00%)
Apr 08, 2024 2.510 2.540 2.485 2.540 10,380 +0.00(+0.00%)
Apr 05, 2024 2.540 2.560 2.420 2.540 47,245 +0.01(+0.40%)
Apr 04, 2024 2.560 2.590 2.488 2.530 9,677 -0.01(-0.39%)
Apr 03, 2024 2.520 2.580 2.470 2.540 15,363 +0.02(+0.99%)
Apr 02, 2024 2.530 2.553 2.480 2.515 10,195 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.