Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP: LQMT )

0.0580 -0.0015 (-2.52%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0590 0.0605 0.0580 0.0580 119,560 -0.00(-2.52%)
May 16, 2024 0.0590 0.0600 0.0590 0.0595 182,234 +0.00(+0.85%)
May 15, 2024 0.0580 0.0610 0.0580 0.0590 227,094 +0.00(+1.72%)
May 14, 2024 0.0595 0.0600 0.0580 0.0580 141,495 -0.00(-2.52%)
May 13, 2024 0.0600 0.0600 0.0586 0.0595 450,228 -0.00(-0.17%)
May 10, 2024 0.0594 0.0600 0.0590 0.0596 174,954 +0.00(+0.00%)
May 09, 2024 0.0585 0.0599 0.0585 0.0596 276,193 -0.00(-0.33%)
May 08, 2024 0.0606 0.0625 0.0588 0.0598 507,575 -0.00(-1.48%)
May 07, 2024 0.0610 0.0615 0.0600 0.0607 134,214 -0.00(-1.94%)
May 06, 2024 0.0600 0.0630 0.0600 0.0619 205,386 +0.00(+0.65%)
May 03, 2024 0.0600 0.0630 0.0600 0.0615 967,536 +0.00(+1.82%)
May 02, 2024 0.0595 0.0610 0.0595 0.0604 89,772 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.