Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.650 22 -0.14(-7.82%)
Apr 26, 2024 1.600 1.790 1.600 1.790 776 +0.03(+1.70%)
Apr 25, 2024 1.760 1.760 1.760 1.760 182 +0.08(+4.76%)
Apr 24, 2024 1.715 1.715 1.670 1.680 782 -0.04(-2.04%)
Apr 23, 2024 1.740 1.740 1.655 1.715 2,437 -0.02(-1.44%)
Apr 22, 2024 1.780 1.780 1.662 1.740 352 +0.01(+0.46%)
Apr 19, 2024 1.810 1.810 1.732 1.732 609 -0.13(-6.88%)
Apr 18, 2024 1.860 1.860 1.860 1.860 6,114 +0.06(+3.33%)
Apr 17, 2024 1.800 1.800 1.800 1.800 1,851 +0.12(+7.14%)
Apr 16, 2024 1.800 1.805 1.680 1.680 7,920 -0.09(-5.08%)
Apr 12, 2024 1.770 92 -0.09(-4.63%)
Apr 11, 2024 1.856 1.856 1.856 1.856 113 +0.02(+0.87%)
Apr 03, 2024 1.840 17 +0.21(+12.88%)
Apr 02, 2024 2.100 2.100 1.630 1.630 1,956 -0.26(-13.76%)
Apr 01, 2024 1.710 1.890 1.710 1.890 1,063 -0.03(-1.56%)
Mar 22, 2024 1.920 15 +0.00(+0.00%)
Mar 21, 2024 1.920 1.920 1.920 1.920 177 +0.02(+1.05%)
Mar 18, 2024 1.900 11 +0.01(+0.53%)
Mar 11, 2024 1.890 20 +0.00(+0.00%)
Mar 08, 2024 1.740 1.890 1.740 1.890 3,411 -0.01(-0.48%)
Mar 06, 2024 1.899 20 -0.00(-0.04%)
Mar 05, 2024 1.969 1.969 1.900 1.900 242 +0.09(+4.97%)
Mar 04, 2024 1.810 1.810 1.810 1.810 186 -0.16(-8.12%)
Mar 01, 2024 1.970 1.970 1.970 1.970 294 +0.08(+4.23%)
Feb 29, 2024 1.820 1.890 1.820 1.890 496 +0.00(+0.00%)
Feb 26, 2024 1.890 58 -0.05(-2.58%)
Feb 22, 2024 1.940 10 +0.00(+0.00%)
Feb 13, 2024 1.940 1 -0.08(-4.20%)
Feb 12, 2024 2.050 2.050 2.000 2.025 1,805 +0.06(+3.32%)
Feb 06, 2024 1.960 1 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.