Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0350 0 +0.01(+16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 31 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 7,400 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-25.00%)
Mar 26, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,619 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.01(+16.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 42,000 -0.01(-25.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 15, 2024 0.0300 0 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 40,302 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 15, 2024 0.0300 0 -0.01(-25.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 15,792 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0450 0.0450 0.0350 0.0400 27,000 -0.01(-27.27%)
Dec 07, 2023 0.0550 0 +0.02(+57.14%)
Dec 01, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 -0.01(-22.22%)
Nov 03, 2023 0.0450 0 +0.01(+28.57%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 252,713 -0.00(-12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.01(+33.33%)
Oct 23, 2023 0.0300 0 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-27.27%)
May 05, 2023 0.0550 0 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0550 0.0550 174,762 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.