Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 30, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 29, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 28, 2024 127689 128364 127270 128106 0 +415.00(+0.33%)
Mar 27, 2024 126863 127756 126223 127691 0 +828.00(+0.65%)
Mar 26, 2024 126931 127193 126591 126863 0 -68.00(-0.05%)
Mar 25, 2024 127027 127224 126750 126931 0 -96.00(-0.08%)
Mar 24, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 23, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 22, 2024 128159 128159 126879 127027 0 -1132.00(-0.88%)
Mar 21, 2024 129125 129556 128093 128159 0 -966.00(-0.75%)
Mar 20, 2024 127534 129210 127349 129125 0 +1596.00(+1.25%)
Mar 19, 2024 126955 128000 126955 127529 0 +575.00(+0.45%)
Mar 18, 2024 126758 127540 126272 126954 0 +212.00(+0.17%)
Mar 17, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 16, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 15, 2024 127682 127957 126502 126742 0 -948.00(-0.74%)
Mar 14, 2024 127992 128256 127192 127690 0 -316.00(-0.25%)
Mar 13, 2024 127668 128530 127439 128006 0 +338.00(+0.26%)
Mar 12, 2024 126124 128039 126121 127668 0 +1544.00(+1.22%)
Mar 11, 2024 127068 127068 126065 126124 0 -947.00(-0.75%)
Mar 10, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 09, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 08, 2024 128335 128338 125802 127071 0 -1269.00(-0.99%)
Mar 07, 2024 128890 129188 128033 128340 0 -550.00(-0.43%)
Mar 06, 2024 128099 129323 128099 128890 0 +792.00(+0.62%)
Mar 05, 2024 128336 128989 127823 128098 0 -243.00(-0.19%)
Mar 04, 2024 129176 129307 128278 128341 0 -839.00(-0.65%)
Mar 03, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Mar 02, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Mar 01, 2024 129026 129716 128717 129180 0 +127.00(+0.10%)
Feb 29, 2024 130155 130155 128669 129053 0 -1102.00(-0.85%)
Feb 28, 2024 131685 131685 129771 130155 0 -1534.00(-1.16%)
Feb 27, 2024 129613 131696 129613 131689 0 +2080.00(+1.60%)
Feb 26, 2024 129417 129978 129077 129609 0 +190.00(+0.15%)
Feb 25, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 24, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 23, 2024 130240 130624 129077 129419 0 -822.00(-0.63%)
Feb 22, 2024 130035 130829 129971 130241 0 +209.00(+0.16%)
Feb 21, 2024 129916 130034 129359 130032 0 +116.00(+0.09%)
Feb 20, 2024 129033 129916 128326 129916 0 +880.00(+0.68%)
Feb 19, 2024 128720 129036 128097 129036 0 +310.00(+0.24%)
Feb 18, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 17, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 16, 2024 127809 129069 127653 128726 0 +922.00(+0.72%)
Feb 15, 2024 127018 127824 126932 127804 0 +786.00(+0.62%)
Feb 14, 2024 128026 128026 126663 127018 0 -1008.00(-0.79%)
Feb 13, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 12, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 11, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 10, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 09, 2024 128216 128896 127579 128026 0 -191.00(-0.15%)
Feb 08, 2024 129950 130126 127912 128217 0 -1733.00(-1.33%)
Feb 07, 2024 130412 130552 129426 129950 0 -466.00(-0.36%)
Feb 06, 2024 127593 130417 127593 130416 0 +2823.00(+2.21%)
Feb 05, 2024 127182 127834 126443 127593 0 +411.00(+0.32%)
Feb 04, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 03, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 02, 2024 128471 128878 126628 127182 0 -1299.00(-1.01%)
Feb 01, 2024 127752 128481 127284 128481 0 +729.00(+0.57%)
Jan 31, 2024 127402 129558 127326 127752 0 +350.00(+0.27%)
Jan 30, 2024 128492 128492 127105 127402 0 -1101.00(-0.86%)
Jan 29, 2024 128970 129068 127853 128503 0 -464.00(-0.36%)
Jan 28, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 27, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 26, 2024 128196 129252 127869 128967 0 +798.00(+0.62%)
Jan 25, 2024 127815 128697 127803 128169 0 +353.00(+0.28%)
Jan 24, 2024 128275 129446 127680 127816 0 -447.00(-0.35%)
Jan 23, 2024 126612 128331 126612 128263 0 +1661.00(+1.31%)
Jan 22, 2024 127636 127843 125876 126602 0 -1034.00(-0.81%)
Jan 21, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 20, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 19, 2024 127319 127820 126533 127636 0 +320.00(+0.25%)
Jan 18, 2024 128524 129047 127316 127316 0 -1208.00(-0.94%)
Jan 17, 2024 129293 129296 128312 128524 0 -770.00(-0.60%)
Jan 16, 2024 131515 131517 129147 129294 0 -2227.00(-1.69%)
Jan 15, 2024 130988 131606 130253 131521 0 +533.00(+0.41%)
Jan 14, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 13, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 12, 2024 130652 131927 130410 130988 0 +339.00(+0.26%)
Jan 11, 2024 130841 131308 129898 130649 0 -192.00(-0.15%)
Jan 10, 2024 131447 131628 130438 130841 0 -606.00(-0.46%)
Jan 09, 2024 132424 132426 131203 131447 0 -980.00(-0.74%)
Jan 08, 2024 132023 132498 131015 132427 0 +404.00(+0.31%)
Jan 07, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 06, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 05, 2024 131218 132635 130579 132023 0 +797.00(+0.61%)
Jan 04, 2024 132831 132885 131024 131226 0 -1608.00(-1.21%)
Jan 03, 2024 132697 133576 132250 132834 0 +137.00(+0.10%)
Jan 02, 2024 134186 134195 132095 132697 0 -1488.00(-1.11%)
Jan 01, 2024 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 31, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 30, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 29, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 28, 2023 134194 134392 133832 134185 0 -9.00(-0.01%)
Dec 27, 2023 133523 134195 133328 134194 0 +661.00(+0.50%)
Dec 26, 2023 132753 133645 132753 133533 0 +780.00(+0.59%)
Dec 25, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 24, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 23, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 22, 2023 132182 133035 132094 132753 0 +571.00(+0.43%)
Dec 21, 2023 130826 132277 130822 132182 0 +1378.00(+1.05%)
Dec 20, 2023 131851 132341 130710 130804 0 -1047.00(-0.79%)
Dec 19, 2023 131088 132047 131086 131851 0 +767.00(+0.59%)
Dec 18, 2023 130202 131447 130198 131084 0 +887.00(+0.68%)
Dec 17, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 16, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 15, 2023 130842 131661 129884 130197 0 -645.00(-0.49%)
Dec 14, 2023 129469 131260 129469 130842 0 +1377.00(+1.06%)
Dec 13, 2023 126406 129793 126299 129465 0 +3062.00(+2.42%)
Dec 12, 2023 126923 127359 126013 126403 0 -513.00(-0.40%)
Dec 11, 2023 127093 127154 126526 126916 0 -178.00(-0.14%)
Dec 10, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 09, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 08, 2023 126010 127289 125562 127094 0 +1084.00(+0.86%)
Dec 07, 2023 125623 126581 125566 126010 0 +387.00(+0.31%)
Dec 06, 2023 126907 127538 125614 125623 0 -1280.00(-1.01%)
Dec 05, 2023 126802 127489 126491 126903 0 +100.00(+0.08%)
Dec 04, 2023 128183 128183 126643 126803 0 -1382.00(-1.08%)
Dec 03, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Dec 02, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Dec 01, 2023 127331 128185 126656 128185 0 +854.00(+0.67%)
Nov 30, 2023 126168 127399 126168 127331 0 +1165.00(+0.92%)
Nov 29, 2023 126541 127388 126018 126166 0 -372.00(-0.29%)
Nov 28, 2023 125726 126916 125388 126538 0 +807.00(+0.64%)
Nov 27, 2023 125517 125826 124840 125731 0 +214.00(+0.17%)
Nov 26, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 25, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 24, 2023 126553 126553 125341 125517 0 -1059.00(-0.84%)
Nov 23, 2023 126035 126760 125764 126576 0 +541.00(+0.43%)
Nov 22, 2023 125626 126875 125439 126035 0 +409.00(+0.33%)
Nov 21, 2023 125957 125957 125060 125626 0 -331.00(-0.26%)
Nov 20, 2023 124773 126162 124773 125957 0 +1184.00(+0.95%)
Nov 19, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 18, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 17, 2023 124639 125431 124547 124773 0 +134.00(+0.11%)
Nov 16, 2023 123165 124737 123165 124639 0 +1473.00(+1.20%)
Nov 15, 2023 120411 123370 120411 123166 0 +0.00(+0.00%)
Nov 14, 2023 120411 123370 120411 123166 0 +2756.00(+2.29%)
Nov 13, 2023 120561 120606 119878 120410 0 -158.00(-0.13%)
Nov 12, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 11, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 10, 2023 119036 120823 119036 120568 0 +1534.00(+1.29%)
Nov 09, 2023 119180 120257 118446 119034 0 -143.00(-0.12%)
Nov 08, 2023 119268 119976 118464 119177 0 -91.00(-0.08%)
Nov 07, 2023 118422 119577 118026 119268 0 +837.00(+0.71%)
Nov 06, 2023 118160 118758 118045 118431 0 +271.00(+0.23%)
Nov 05, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 04, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 03, 2023 115062 118502 115062 118160 0 +3107.00(+2.70%)
Nov 02, 2023 113157 115433 113157 115053 0 +0.00(+0.00%)
Nov 01, 2023 113157 115433 113157 115053 0 +1909.00(+1.69%)
Oct 31, 2023 112534 113597 112098 113144 0 +612.00(+0.54%)
Oct 30, 2023 113303 114204 112308 112532 0 -769.00(-0.68%)
Oct 29, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 28, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 27, 2023 114777 115342 112953 113301 0 -1476.00(-1.29%)
Oct 26, 2023 112840 114886 112840 114777 0 +1947.00(+1.73%)
Oct 25, 2023 113762 114319 112680 112830 0 -932.00(-0.82%)
Oct 24, 2023 112814 114249 112814 113762 0 +977.00(+0.87%)
Oct 23, 2023 113145 113680 112164 112785 0 -370.00(-0.33%)
Oct 22, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 21, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 20, 2023 113996 114090 112533 113155 0 -849.00(-0.74%)
Oct 19, 2023 114059 115063 113768 114004 0 -56.00(-0.05%)
Oct 18, 2023 115907 115907 113952 114060 0 -1848.00(-1.59%)
Oct 17, 2023 116526 116917 115564 115908 0 -626.00(-0.54%)
Oct 16, 2023 115760 116905 115760 116534 0 +780.00(+0.67%)
Oct 15, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 14, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 13, 2023 117050 117070 115658 115754 0 -1297.00(-1.11%)
Oct 12, 2023 116737 117099 116231 117051 0 +0.00(+0.00%)
Oct 11, 2023 116737 117099 116231 117051 0 +314.00(+0.27%)
Oct 10, 2023 115158 116900 115158 116737 0 +1581.00(+1.37%)
Oct 09, 2023 114169 115219 113448 115156 0 +986.00(+0.86%)
Oct 08, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 07, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 06, 2023 113282 114491 111599 114170 0 +886.00(+0.78%)
Oct 05, 2023 113609 114359 112705 113284 0 -323.00(-0.28%)
Oct 04, 2023 113430 114075 113036 113607 0 +188.00(+0.17%)
Oct 03, 2023 115055 115056 113151 113419 0 -1638.00(-1.42%)
Oct 02, 2023 116565 116672 114761 115057 0 -1508.00(-1.29%)
Oct 01, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 30, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 29, 2023 115742 116899 115742 116565 0 +834.00(+0.72%)
Sep 28, 2023 114327 115954 114180 115731 0 +1404.00(+1.23%)
Sep 27, 2023 114193 115340 113366 114327 0 +134.00(+0.12%)
Sep 26, 2023 115922 115922 114162 114193 0 -1732.00(-1.49%)
Sep 25, 2023 116009 116031 115573 115925 0 -84.00(-0.07%)
Sep 24, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 23, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 22, 2023 116147 116968 115855 116009 0 -136.00(-0.12%)
Sep 21, 2023 118695 118695 116013 116145 0 -2550.00(-2.15%)
Sep 20, 2023 117864 119616 117847 118695 0 +849.00(+0.72%)
Sep 19, 2023 118288 118458 117628 117846 0 -442.00(-0.37%)
Sep 18, 2023 118759 119486 118123 118288 0 -470.00(-0.40%)
Sep 17, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 16, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 15, 2023 119393 119780 118666 118758 0 -634.00(-0.53%)
Sep 14, 2023 118181 119748 118181 119392 0 +1216.00(+1.03%)
Sep 13, 2023 117968 119318 117722 118176 0 +208.00(+0.18%)
Sep 12, 2023 116885 118154 116885 117968 0 +1085.00(+0.93%)
Sep 11, 2023 115316 117131 115316 116883 0 +1570.00(+1.36%)
Sep 10, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 09, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 08, 2023 115979 115979 114839 115313 0 -672.00(-0.58%)
Sep 07, 2023 117331 117971 115984 115985 0 +0.00(+0.00%)
Sep 06, 2023 117331 117971 115984 115985 0 -1346.00(-1.15%)
Sep 05, 2023 117776 117957 116637 117331 0 -446.00(-0.38%)
Sep 04, 2023 118201 118576 117590 117777 0 -116.00(-0.10%)
Sep 03, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 02, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 01, 2023 115744 117991 115744 117893 0 +2151.00(+1.86%)
Aug 31, 2023 117537 117637 115742 115742 0 -1793.00(-1.53%)
Aug 30, 2023 118404 118841 117471 117535 0 -869.00(-0.73%)
Aug 29, 2023 117124 118493 117124 118404 0 +1283.00(+1.10%)
Aug 28, 2023 115838 117253 115836 117121 0 +1284.00(+1.11%)
Aug 27, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 26, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 25, 2023 117025 117252 115397 115837 0 -1189.00(-1.02%)
Aug 24, 2023 118135 118136 116848 117026 0 -1109.00(-0.94%)
Aug 23, 2023 116160 118135 116159 118135 0 +1979.00(+1.70%)
Aug 22, 2023 114433 116286 114433 116156 0 +1727.00(+1.51%)
Aug 21, 2023 115409 115425 114067 114429 0 -980.00(-0.85%)
Aug 20, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 19, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 18, 2023 114973 115729 114423 115409 0 +427.00(+0.37%)
Aug 17, 2023 115592 116610 114859 114982 0 -610.00(-0.53%)
Aug 16, 2023 116171 117338 115534 115592 0 -579.00(-0.50%)
Aug 15, 2023 116809 117697 116033 116171 0 -639.00(-0.55%)
Aug 14, 2023 118067 118082 116530 116810 0 -1255.00(-1.06%)
Aug 13, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 12, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 11, 2023 118350 119054 117415 118065 0 -285.00(-0.24%)
Aug 10, 2023 118412 119438 118113 118350 0 -59.00(-0.05%)
Aug 09, 2023 119090 119090 117901 118409 0 -681.00(-0.57%)
Aug 08, 2023 119378 119553 117492 119090 0 -290.00(-0.24%)
Aug 07, 2023 119509 120104 118894 119380 0 -128.00(-0.11%)
Aug 06, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 05, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 04, 2023 120586 121442 119215 119508 0 -1078.00(-0.89%)
Aug 03, 2023 120859 122619 120365 120586 0 -273.00(-0.23%)
Aug 02, 2023 121249 121252 119798 120859 0 -389.00(-0.32%)
Aug 01, 2023 121945 121945 120154 121248 0 -695.00(-0.57%)
Jul 31, 2023 120188 122149 120188 121943 0 +1756.00(+1.46%)
Jul 30, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 29, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 28, 2023 120002 120660 119706 120187 0 +197.00(+0.16%)
Jul 27, 2023 122560 122599 119825 119990 0 -2570.00(-2.10%)
Jul 26, 2023 122003 122747 121370 122560 0 +552.00(+0.45%)
Jul 25, 2023 121344 123010 121344 122008 0 +666.00(+0.55%)
Jul 24, 2023 120220 121772 120099 121342 0 +1125.00(+0.94%)
Jul 23, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 22, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 21, 2023 118090 120373 118086 120217 0 +2134.00(+1.81%)
Jul 20, 2023 117558 118290 117484 118083 0 +531.00(+0.45%)
Jul 19, 2023 117842 118011 116660 117552 0 -289.00(-0.25%)
Jul 18, 2023 118218 118732 117324 117841 0 -378.00(-0.32%)
Jul 17, 2023 117711 118302 116591 118219 0 +508.00(+0.43%)
Jul 16, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 15, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 14, 2023 119268 119329 117526 117711 0 -1553.00(-1.30%)
Jul 13, 2023 117671 119739 117668 119264 0 +1598.00(+1.36%)
Jul 12, 2023 117557 119156 117557 117666 0 +446.00(+0.38%)
Jul 11, 2023 117942 117942 115704 117220 0 -722.00(-0.61%)
Jul 10, 2023 118897 118897 117814 117942 0 -956.00(-0.80%)
Jul 09, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 08, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 07, 2023 117427 119549 117427 118898 0 +1472.00(+1.25%)
Jul 06, 2023 119548 119548 117096 117426 0 -2123.00(-1.78%)
Jul 05, 2023 119072 120200 118688 119549 0 +473.00(+0.40%)
Jul 04, 2023 119673 119678 118830 119076 0 -597.00(-0.50%)
Jul 03, 2023 118092 119877 118092 119673 0 +1586.00(+1.34%)
Jul 02, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jul 01, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jun 30, 2023 118388 119447 118087 118087 0 -296.00(-0.25%)
Jun 29, 2023 116683 118623 116683 118383 0 +1702.00(+1.46%)
Jun 28, 2023 117524 117937 116560 116681 0 -842.00(-0.72%)
Jun 27, 2023 118246 119212 116561 117523 0 -720.00(-0.61%)
Jun 26, 2023 118977 119148 117491 118243 0 -734.00(-0.62%)
Jun 25, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 24, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 23, 2023 118959 119386 118178 118977 0 +43.00(+0.04%)
Jun 22, 2023 120420 120420 118018 118934 0 -1486.00(-1.23%)
Jun 21, 2023 119623 120519 119332 120420 0 +798.00(+0.67%)
Jun 20, 2023 119858 119858 118416 119622 0 -236.00(-0.20%)
Jun 19, 2023 118757 119939 118558 119858 0 +1100.00(+0.93%)
Jun 18, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 17, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 16, 2023 119208 119555 118487 118758 0 -463.00(-0.39%)
Jun 15, 2023 119068 119686 118693 119221 0 +13179.00(+12.43%)
May 08, 2023 105161 106716 105161 106042 0 +894.00(+0.85%)
May 07, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 06, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 05, 2023 102175 105306 102175 105148 0 +2974.00(+2.91%)
May 04, 2023 101798 103321 101063 102174 0 +377.00(+0.37%)
May 03, 2023 101927 102331 101433 101797 0 -130.00(-0.13%)
May 02, 2023 104431 104447 101569 101927 0 -2505.00(-2.40%)
May 01, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 30, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 29, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 28, 2023 102923 104432 102449 104432 0 +1509.00(+1.47%)
Apr 27, 2023 102310 103177 101975 102923 0 +611.00(+0.60%)
Apr 26, 2023 103220 103668 102233 102312 0 -908.00(-0.88%)
Apr 25, 2023 103947 103947 102633 103220 0 -727.00(-0.70%)
Apr 24, 2023 104367 104822 103247 103947 0 -420.00(-0.40%)
Apr 23, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 22, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 21, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 20, 2023 103913 104615 103087 104367 0 +454.00(+0.44%)
Apr 19, 2023 106149 106149 103604 103913 0 -2250.00(-2.12%)
Apr 18, 2023 106023 106475 105122 106163 0 +147.00(+0.14%)
Apr 17, 2023 106279 106830 105623 106016 0 -263.00(-0.25%)
Apr 16, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 15, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 14, 2023 106458 106701 104934 106279 0 -179.00(-0.17%)
Apr 13, 2023 106890 107037 106220 106458 0 -432.00(-0.40%)
Apr 12, 2023 106218 108277 106217 106890 0 +676.00(+0.64%)
Apr 11, 2023 101849 106455 101848 106214 0 +4367.00(+4.29%)
Apr 10, 2023 100822 102196 100819 101847 0 +1025.00(+1.02%)
Apr 09, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 08, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 07, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 06, 2023 100978 101628 100443 100822 0 -156.00(-0.15%)
Apr 05, 2023 101869 101960 99898 100978 0 -891.00(-0.87%)
Apr 04, 2023 101505 103056 101505 101869 0 +363.00(+0.36%)
Apr 03, 2023 101883 101916 100651 101506 0 -376.00(-0.37%)
Apr 02, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.