Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.239 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 5:29 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.316 7.316 7.316 7.316 1,348 +0.00(+0.04%)
Oct 30, 2023 7.313 0 +0.14(+2.02%)
Oct 29, 2023 7.169 7.169 1 -0.15(-2.03%)
Oct 27, 2023 7.316 7.319 7.315 7.317 2,061 +0.00(+0.02%)
Oct 26, 2023 7.316 7.316 7.316 7.316 62 -0.00(-0.02%)
Oct 25, 2023 7.317 7.317 7.317 7.317 180 +0.01(+0.09%)
Oct 24, 2023 7.310 7.310 7.310 7.310 302 -0.01(-0.07%)
Oct 23, 2023 7.316 7.316 7.315 7.316 415 -0.00(-0.02%)
Oct 20, 2023 7.317 0 +0.00(+0.06%)
Oct 19, 2023 7.313 7.313 7.312 7.312 1,004 -0.00(-0.03%)
Oct 18, 2023 7.315 7.315 7.315 7.315 618 +0.00(+0.03%)
Oct 17, 2023 7.313 7.313 7.312 7.313 138 +0.00(+0.03%)
Oct 16, 2023 7.311 7.311 7.310 7.310 493 +0.13(+1.84%)
Oct 15, 2023 7.178 7.178 1 -0.13(-1.74%)
Oct 13, 2023 7.303 7.309 7.302 7.305 3,328 +0.00(+0.03%)
Oct 12, 2023 7.303 7.303 7.303 7.303 687 +0.00(+0.04%)
Oct 11, 2023 7.300 7.300 7.300 7.300 227 +0.00(+0.05%)
Oct 10, 2023 7.295 7.296 7.295 7.296 398 +0.00(+0.05%)
Oct 09, 2023 7.292 7.292 7.292 7.292 733 +0.10(+1.35%)
Oct 06, 2023 7.195 0 -0.01(-0.07%)
Oct 05, 2023 7.200 7.201 7.200 7.201 791 +0.00(+0.01%)
Oct 04, 2023 7.198 7.200 7.198 7.200 488 +0.00(+0.03%)
Oct 03, 2023 7.197 7.197 7.197 7.197 442 +0.01(+0.20%)
Oct 02, 2023 7.183 7.183 7.183 7.183 4 +0.01(+0.13%)
Oct 01, 2023 7.173 7.173 1 -0.12(-1.67%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Sep 01, 2023 7.258 7.266 7.247 7.261 3,593 +0.00(+0.04%)
Aug 31, 2023 7.258 7.258 7.258 7.258 202 -0.03(-0.37%)
Aug 30, 2023 7.285 7.285 7.285 7.285 30 +0.00(+0.06%)
Aug 29, 2023 7.281 7.281 7.281 7.281 199 -0.01(-0.13%)
Aug 28, 2023 7.291 7.291 7.290 7.290 379 +0.00(+0.01%)
Aug 25, 2023 7.290 0 +0.01(+0.16%)
Aug 24, 2023 7.278 7.278 7.278 7.278 146 +0.07(+0.92%)
Aug 23, 2023 7.228 7.220 7.211 7.211 8 -0.08(-1.13%)
Aug 22, 2023 7.294 7.293 7.287 7.293 54 +0.08(+1.07%)
Aug 21, 2023 7.228 7.223 7.216 7.216 11 -0.07(-0.90%)
Aug 18, 2023 7.282 0 +0.00(+0.00%)
Aug 17, 2023 7.298 7.282 4,287 -0.01(-0.19%)
Aug 16, 2023 7.298 7.299 7.294 7.296 724 +0.01(+0.18%)
Aug 15, 2023 7.283 7.283 7.282 7.282 661 +0.02(+0.33%)
Aug 14, 2023 7.260 7.260 7.259 7.259 432 +0.03(+0.36%)
Aug 13, 2023 7.233 7.233 1 -0.00(-0.03%)
Aug 11, 2023 7.217 7.238 7.190 7.235 3,332 +0.02(+0.27%)
Aug 10, 2023 7.217 7.217 7.216 7.216 328 +0.01(+0.09%)
Aug 09, 2023 7.209 7.209 7.209 7.209 176 -0.01(-0.11%)
Aug 08, 2023 7.217 7.217 7.216 7.217 666 +0.02(+0.33%)
Aug 07, 2023 7.191 7.194 7.193 7.193 490 +0.05(+0.73%)
Aug 06, 2023 7.141 7.141 3 -0.03(-0.41%)
Aug 04, 2023 7.166 7.186 7.120 7.171 4,387 +0.01(+0.09%)
Aug 03, 2023 7.166 7.165 7.164 7.164 208 -0.03(-0.38%)
Aug 02, 2023 7.192 7.191 7.189 7.191 380 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.