Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0960 0.1025 0.0960 0.1008 46,350 +0.00(+5.00%)
Apr 27, 2023 0.0993 0.0993 0.0932 0.0960 16,300 +0.00(+0.52%)
Apr 26, 2023 0.0958 0.1000 0.0955 0.0955 31,686 -0.00(-0.21%)
Apr 25, 2023 0.0929 0.0957 0.0870 0.0957 77,850 +0.01(+6.33%)
Apr 24, 2023 0.0934 0.0934 0.0878 0.0900 402,770 -0.00(-4.26%)
Apr 21, 2023 0.0924 0.0967 0.0900 0.0940 12,266 -0.00(-0.21%)
Apr 20, 2023 0.1022 0.1022 0.0942 0.0942 48,780 -0.02(-17.37%)
Apr 19, 2023 0.1031 0.1140 0.1006 0.1140 14,501 +0.00(+1.69%)
Apr 18, 2023 0.0990 0.1181 0.0990 0.1121 490,496 +0.00(+2.84%)
Apr 17, 2023 0.1076 0.1090 0.0964 0.1090 299,746 -0.00(-2.33%)
Apr 14, 2023 0.1110 0.1200 0.1092 0.1116 172,882 +0.00(+2.01%)
Apr 13, 2023 0.1074 0.1096 0.1060 0.1094 157,853 +0.01(+10.17%)
Apr 12, 2023 0.1046 0.1047 0.0993 0.0993 2,800 -0.00(-1.19%)
Apr 11, 2023 0.1015 0.1082 0.1000 0.1005 74,296 +0.00(+4.80%)
Apr 10, 2023 0.0930 0.0987 0.0930 0.0959 11,025 +0.00(+2.68%)
Apr 06, 2023 0.0926 0.0934 0.0918 0.0934 13,100 -0.00(-1.58%)
Apr 05, 2023 0.0936 0.0949 0.0903 0.0949 19,250 -0.00(-3.16%)
Apr 04, 2023 0.0900 0.0981 0.0900 0.0980 273,707 +0.00(+4.26%)
Apr 03, 2023 0.0974 0.0983 0.0940 0.0940 7,655 -0.01(-9.96%)
Mar 31, 2023 0.0908 0.1044 0.0908 0.1044 32,080 +0.01(+16.00%)
Mar 30, 2023 0.0921 0.0921 0.0896 0.0900 13,500 +0.00(+1.01%)
Mar 29, 2023 0.0750 0.0932 0.0720 0.0891 79,700 +0.01(+18.33%)
Mar 28, 2023 0.0813 0.0813 0.0747 0.0753 114,400 -0.01(-15.87%)
Mar 27, 2023 0.0920 0.0930 0.0886 0.0895 126,880 -0.00(-2.72%)
Mar 24, 2023 0.0938 0.0938 0.0920 0.0920 11,400 -0.01(-8.00%)
Mar 23, 2023 0.1015 0.1015 0.1000 0.1000 11,485 +0.00(+4.38%)
Mar 22, 2023 0.1099 0.1150 0.0958 0.0958 92,838 -0.02(-13.69%)
Mar 21, 2023 0.1116 0.1116 0.1036 0.1110 5,000 +0.01(+6.73%)
Mar 20, 2023 0.1130 0.1130 0.1026 0.1040 98,140 +0.01(+6.34%)
Mar 17, 2023 0.0999 0.1026 0.0978 0.0978 67,300 -0.00(-1.21%)
Mar 16, 2023 0.0990 0.0990 0.0990 0.0990 28,700 +0.01(+5.66%)
Mar 15, 2023 0.0897 0.0937 0.0880 0.0937 60,050 -0.00(-3.00%)
Mar 14, 2023 0.1030 0.1117 0.0966 0.0966 8,894 +0.00(+1.26%)
Mar 13, 2023 0.0867 0.1070 0.0867 0.0954 41,880 +0.02(+30.68%)
Mar 10, 2023 0.0673 0.0737 0.0642 0.0730 44,404 +0.00(+5.80%)
Mar 09, 2023 0.0708 0.0738 0.0680 0.0690 108,509 -0.01(-10.27%)
Mar 08, 2023 0.0769 0.0800 0.0769 0.0769 172,526 -0.00(-3.88%)
Mar 07, 2023 0.0850 0.0884 0.0758 0.0800 131,496 -0.00(-5.33%)
Mar 06, 2023 0.0864 0.0940 0.0845 0.0845 143,945 +0.00(+1.08%)
Mar 03, 2023 0.0798 0.0861 0.0798 0.0836 26,474 -0.00(-2.79%)
Mar 02, 2023 0.0895 0.0924 0.0860 0.0860 43,362 -0.01(-9.47%)
Mar 01, 2023 0.0830 0.0962 0.0830 0.0950 7,530 +0.00(+2.15%)
Feb 28, 2023 0.1000 0.1000 0.0930 0.0930 10,632 -0.00(-4.12%)
Feb 27, 2023 0.0990 0.1119 0.0970 0.0970 55,564 +0.00(+4.19%)
Feb 24, 2023 0.1029 0.1029 0.0901 0.0931 151,696 -0.01(-6.90%)
Feb 23, 2023 0.1000 0.1003 0.0999 0.1000 26,015 +0.01(+6.95%)
Feb 22, 2023 0.0980 0.1005 0.0859 0.0935 235,542 -0.01(-10.18%)
Feb 21, 2023 0.1060 0.1149 0.1000 0.1041 96,520 -0.00(-1.23%)
Feb 17, 2023 0.1037 0.1180 0.1020 0.1054 505,426 +0.00(+2.83%)
Feb 16, 2023 0.1050 0.1123 0.1025 0.1025 81,150 -0.00(-2.38%)
Feb 15, 2023 0.0937 0.1078 0.0892 0.1050 439,311 +0.02(+26.66%)
Feb 14, 2023 0.0830 0.0831 0.0829 0.0829 16,500 +0.01(+7.66%)
Feb 13, 2023 0.0830 0.0830 0.0770 0.0770 31,738 -0.00(-3.75%)
Feb 10, 2023 0.0768 0.0830 0.0768 0.0800 84,130 +0.00(+6.10%)
Feb 09, 2023 0.0839 0.0839 0.0728 0.0754 325,244 -0.01(-10.66%)
Feb 08, 2023 0.0971 0.0985 0.0844 0.0844 12,280 -0.01(-6.33%)
Feb 07, 2023 0.1070 0.1070 0.0900 0.0901 267,605 -0.01(-8.62%)
Feb 06, 2023 0.0931 0.1034 0.0810 0.0986 450,429 +0.00(+3.79%)
Feb 03, 2023 0.1048 0.1049 0.0868 0.0950 294,620 -0.02(-17.39%)
Feb 02, 2023 0.1093 0.1220 0.1051 0.1150 400,151 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.