Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.620 -0.080 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.520 3.030 3.400 36,909 +0.35(+11.48%)
May 30, 2023 3.190 3.390 3.000 3.050 66,151 -0.30(-8.96%)
May 26, 2023 3.080 3.560 2.973 3.350 95,174 -0.01(-0.30%)
May 25, 2023 3.360 3.749 3.023 3.360 100,139 +0.00(+0.00%)
May 24, 2023 3.440 3.440 3.321 3.360 4,913 +0.10(+2.99%)
May 23, 2023 3.108 3.263 3.055 3.262 6,802 +0.15(+4.67%)
May 22, 2023 3.120 3.271 3.107 3.117 44,379 -0.02(-0.74%)
May 19, 2023 3.280 3.319 3.081 3.140 32,643 -0.18(-5.40%)
May 18, 2023 3.318 3.319 3.318 3.319 180 +0.04(+1.20%)
May 17, 2023 3.291 3.440 3.201 3.280 8,964 -0.08(-2.38%)
May 16, 2023 3.440 3.468 3.280 3.360 6,756 +0.12(+3.83%)
May 15, 2023 3.040 3.440 3.040 3.236 1,373 +0.02(+0.62%)
May 12, 2023 3.400 3.400 3.210 3.216 787 -0.14(-4.31%)
May 11, 2023 3.404 3.468 3.361 3.361 5,468 -0.02(-0.47%)
May 10, 2023 3.405 3.405 3.240 3.377 6,906 +0.02(+0.50%)
May 09, 2023 3.319 3.405 3.200 3.360 4,088 +0.03(+0.99%)
May 08, 2023 3.280 3.360 3.200 3.327 4,377 +0.08(+2.36%)
May 05, 2023 3.360 3.360 3.200 3.250 1,520 -0.11(-3.26%)
May 04, 2023 2.829 3.405 2.829 3.360 34,379 +0.28(+9.09%)
May 03, 2023 3.040 3.200 3.040 3.080 1,864 -0.04(-1.33%)
May 02, 2023 3.022 3.360 3.022 3.122 16,190 +0.00(+0.05%)
May 01, 2023 2.973 3.280 2.973 3.120 3,089 -0.00(-0.03%)
Apr 28, 2023 3.279 3.280 3.120 3.121 6,818 -0.08(-2.57%)
Apr 27, 2023 3.040 3.280 3.040 3.203 4,961 +0.06(+1.86%)
Apr 26, 2023 3.040 3.359 3.040 3.145 15,616 -0.05(-1.48%)
Apr 25, 2023 3.093 3.276 3.080 3.192 5,258 -0.01(-0.25%)
Apr 24, 2023 3.120 3.360 3.120 3.200 9,706 -0.13(-3.80%)
Apr 21, 2023 3.280 3.328 3.210 3.326 1,102 +0.01(+0.22%)
Apr 20, 2023 3.120 3.360 3.120 3.319 2,096 -0.12(-3.51%)
Apr 19, 2023 3.440 3.509 3.286 3.440 2,977 +0.08(+2.41%)
Apr 18, 2023 3.440 3.440 3.282 3.359 3,118 -0.24(-6.69%)
Apr 17, 2023 3.392 3.637 3.361 3.600 5,319 +0.21(+6.13%)
Apr 14, 2023 3.360 3.500 3.217 3.392 3,763 -0.08(-2.28%)
Apr 13, 2023 3.200 3.471 3.200 3.471 10,176 +0.15(+4.55%)
Apr 12, 2023 3.364 3.364 3.170 3.320 13,242 +0.01(+0.24%)
Apr 11, 2023 3.440 3.432 3.211 3.312 4,013 -0.12(-3.50%)
Apr 10, 2023 3.520 3.591 3.371 3.432 3,995 -0.16(-4.54%)
Apr 06, 2023 3.440 3.599 3.371 3.595 5,856 -0.00(-0.11%)
Apr 05, 2023 3.680 3.680 3.536 3.599 1,233 -0.01(-0.24%)
Apr 04, 2023 3.711 3.711 3.607 3.608 4,526 -0.19(-5.05%)
Apr 03, 2023 3.720 3.800 3.590 3.800 11,256 +0.04(+1.09%)
Mar 31, 2023 3.840 3.840 3.640 3.759 3,593 -0.04(-0.99%)
Mar 30, 2023 3.901 3.901 3.612 3.797 1,211 +0.00(+0.00%)
Mar 29, 2023 3.702 3.800 3.602 3.797 1,122 -0.00(-0.08%)
Mar 28, 2023 3.782 3.800 3.602 3.800 5,220 +0.01(+0.25%)
Mar 27, 2023 3.628 3.800 3.563 3.790 1,993 -0.01(-0.25%)
Mar 24, 2023 3.800 3.800 3.520 3.800 1,582 +0.00(+0.00%)
Mar 23, 2023 3.840 3.861 3.556 3.800 4,113 +0.01(+0.23%)
Mar 22, 2023 3.440 3.840 3.440 3.791 7,820 +0.27(+7.70%)
Mar 21, 2023 3.502 3.672 3.475 3.520 4,406 -0.15(-4.10%)
Mar 20, 2023 3.672 3.679 3.444 3.670 11,403 -0.01(-0.24%)
Mar 17, 2023 3.564 3.691 3.539 3.679 9,166 -0.01(-0.33%)
Mar 16, 2023 3.760 3.861 3.531 3.691 3,315 +0.10(+2.67%)
Mar 15, 2023 3.595 4.000 3.595 3.595 10,703 -0.08(-2.30%)
Mar 14, 2023 3.920 3.999 3.632 3.680 17,704 +0.00(+0.00%)
Mar 13, 2023 3.859 4.000 3.667 3.680 3,870 -0.22(-5.54%)
Mar 10, 2023 3.880 4.134 3.717 3.896 17,177 +0.02(+0.39%)
Mar 09, 2023 3.914 4.074 3.801 3.881 8,137 -0.04(-1.00%)
Mar 08, 2023 3.920 3.989 3.691 3.920 1,919 +0.00(+0.00%)
Mar 07, 2023 3.720 3.936 3.662 3.920 3,159 +0.13(+3.51%)
Mar 06, 2023 3.840 3.847 3.662 3.787 10,927 -0.03(-0.88%)
Mar 03, 2023 3.912 3.919 3.760 3.821 4,970 -0.05(-1.40%)
Mar 02, 2023 3.840 3.914 3.840 3.875 1,347 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.