Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.160 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.757 2.775 2.730 2.748 336,125 +0.02(+0.67%)
Sep 28, 2023 2.721 2.730 2.675 2.730 127,718 -0.01(-0.33%)
Sep 27, 2023 2.648 2.803 2.648 2.739 414,546 +0.11(+4.17%)
Sep 26, 2023 2.666 2.684 2.629 2.629 277,051 -0.03(-1.03%)
Sep 25, 2023 2.666 2.692 2.657 2.657 165,644 -0.01(-0.34%)
Sep 22, 2023 2.702 2.702 2.648 2.666 206,587 -0.02(-0.68%)
Sep 21, 2023 2.721 2.730 2.675 2.684 156,006 -0.03(-1.01%)
Sep 20, 2023 2.712 2.739 2.712 2.712 157,221 -0.01(-0.34%)
Sep 19, 2023 2.693 2.730 2.675 2.721 248,471 +0.03(+1.02%)
Sep 18, 2023 2.775 2.775 2.684 2.693 411,050 -0.05(-1.99%)
Sep 15, 2023 2.794 2.803 2.739 2.748 213,248 -0.05(-1.95%)
Sep 14, 2023 2.739 2.803 2.693 2.803 390,310 +0.10(+3.54%)
Sep 13, 2023 2.724 2.733 2.707 2.707 522,324 -0.01(-0.32%)
Sep 12, 2023 2.742 2.742 2.707 2.716 272,130 -0.02(-0.63%)
Sep 11, 2023 2.733 2.742 2.707 2.733 476,250 +0.02(+0.64%)
Sep 08, 2023 2.698 2.724 2.690 2.716 371,942 +0.03(+0.97%)
Sep 07, 2023 2.690 2.698 2.672 2.690 245,407 -0.01(-0.32%)
Sep 06, 2023 2.690 2.716 2.672 2.698 263,855 +0.03(+0.97%)
Sep 05, 2023 2.698 2.716 2.664 2.672 303,352 -0.03(-0.96%)
Sep 01, 2023 2.707 2.742 2.681 2.698 356,712 +0.01(+0.32%)
Aug 31, 2023 2.750 2.768 2.664 2.690 692,710 -0.03(-1.27%)
Aug 30, 2023 2.794 2.802 2.724 2.724 433,717 -0.07(-2.48%)
Aug 29, 2023 2.750 2.802 2.742 2.794 409,218 +0.06(+2.22%)
Aug 28, 2023 2.724 2.768 2.716 2.733 317,380 +0.03(+1.29%)
Aug 25, 2023 2.690 2.724 2.664 2.698 267,103 +0.03(+0.97%)
Aug 24, 2023 2.672 2.698 2.655 2.672 343,520 +0.01(+0.33%)
Aug 23, 2023 2.603 2.733 2.603 2.664 301,846 +0.05(+1.99%)
Aug 22, 2023 2.646 2.672 2.594 2.612 406,282 -0.04(-1.63%)
Aug 21, 2023 2.724 2.750 2.612 2.655 431,077 -0.09(-3.16%)
Aug 18, 2023 2.690 2.750 2.681 2.742 282,100 +0.01(+0.32%)
Aug 17, 2023 2.750 2.811 2.718 2.733 331,507 -0.02(-0.63%)
Aug 16, 2023 2.785 2.841 2.750 2.750 481,928 -0.07(-2.61%)
Aug 15, 2023 2.764 2.824 2.760 2.824 529,343 +0.06(+2.33%)
Aug 14, 2023 2.704 2.781 2.670 2.760 693,285 +0.06(+2.06%)
Aug 11, 2023 2.635 2.704 2.618 2.704 403,915 +0.09(+3.62%)
Aug 10, 2023 2.609 2.635 2.575 2.609 275,976 +0.05(+2.01%)
Aug 09, 2023 2.567 2.601 2.549 2.558 210,850 -0.01(-0.33%)
Aug 08, 2023 2.584 2.592 2.532 2.567 311,234 -0.03(-0.99%)
Aug 07, 2023 2.652 2.652 2.584 2.592 362,443 -0.02(-0.66%)
Aug 04, 2023 2.627 2.652 2.601 2.609 271,518 -0.01(-0.33%)
Aug 03, 2023 2.618 2.652 2.592 2.618 265,902 -0.02(-0.65%)
Aug 02, 2023 2.644 2.661 2.592 2.635 356,373 +0.01(+0.33%)
Aug 01, 2023 2.618 2.670 2.618 2.627 356,863 +0.01(+0.33%)
Jul 31, 2023 2.635 2.661 2.618 2.618 371,155 +0.01(+0.33%)
Jul 28, 2023 2.635 2.635 2.588 2.609 213,288 +0.02(+0.66%)
Jul 27, 2023 2.592 2.635 2.584 2.592 344,829 +0.00(+0.00%)
Jul 26, 2023 2.567 2.592 2.541 2.592 266,009 +0.06(+2.37%)
Jul 25, 2023 2.567 2.575 2.532 2.532 174,896 -0.02(-0.67%)
Jul 24, 2023 2.558 2.567 2.524 2.549 294,444 +0.03(+1.37%)
Jul 21, 2023 2.567 2.601 2.515 2.515 211,007 -0.02(-0.68%)
Jul 20, 2023 2.609 2.609 2.498 2.532 356,691 -0.06(-2.32%)
Jul 19, 2023 2.567 2.592 2.567 2.592 177,707 +0.03(+1.34%)
Jul 18, 2023 2.567 2.575 2.549 2.558 304,437 +0.03(+1.36%)
Jul 17, 2023 2.541 2.558 2.506 2.524 241,722 +0.01(+0.34%)
Jul 14, 2023 2.584 2.584 2.511 2.515 286,917 -0.06(-2.50%)
Jul 13, 2023 2.546 2.579 2.520 2.579 677,060 +0.07(+2.70%)
Jul 12, 2023 2.444 2.529 2.435 2.512 487,529 +0.07(+2.78%)
Jul 11, 2023 2.444 2.444 2.401 2.444 336,751 +0.03(+1.05%)
Jul 10, 2023 2.418 2.435 2.367 2.418 434,823 +0.05(+2.15%)
Jul 07, 2023 2.325 2.397 2.321 2.367 418,675 +0.04(+1.82%)
Jul 06, 2023 2.333 2.342 2.291 2.325 153,270 +0.00(+0.00%)
Jul 05, 2023 2.316 2.325 2.283 2.325 284,770 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.