Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
120188
122149
120188
121943
0
+1756.00(+1.46%)
Jul 30, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 29, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 28, 2023
120002
120660
119706
120187
0
+197.00(+0.16%)
Jul 27, 2023
122560
122599
119825
119990
0
-2570.00(-2.10%)
Jul 26, 2023
122003
122747
121370
122560
0
+552.00(+0.45%)
Jul 25, 2023
121344
123010
121344
122008
0
+666.00(+0.55%)
Jul 24, 2023
120220
121772
120099
121342
0
+1125.00(+0.94%)
Jul 23, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 22, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 21, 2023
118090
120373
118086
120217
0
+2134.00(+1.81%)
Jul 20, 2023
117558
118290
117484
118083
0
+531.00(+0.45%)
Jul 19, 2023
117842
118011
116660
117552
0
-289.00(-0.25%)
Jul 18, 2023
118218
118732
117324
117841
0
-378.00(-0.32%)
Jul 17, 2023
117711
118302
116591
118219
0
+508.00(+0.43%)
Jul 16, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 15, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 14, 2023
119268
119329
117526
117711
0
-1553.00(-1.30%)
Jul 13, 2023
117671
119739
117668
119264
0
+1598.00(+1.36%)
Jul 12, 2023
117557
119156
117557
117666
0
+446.00(+0.38%)
Jul 11, 2023
117942
117942
115704
117220
0
-722.00(-0.61%)
Jul 10, 2023
118897
118897
117814
117942
0
-956.00(-0.80%)
Jul 09, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 08, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 07, 2023
117427
119549
117427
118898
0
+1472.00(+1.25%)
Jul 06, 2023
119548
119548
117096
117426
0
-2123.00(-1.78%)
Jul 05, 2023
119072
120200
118688
119549
0
+473.00(+0.40%)
Jul 04, 2023
119673
119678
118830
119076
0
-597.00(-0.50%)
Jul 03, 2023
118092
119877
118092
119673
0
+1586.00(+1.34%)
Jul 02, 2023
118388
119447
118087
118087
0
+0.00(+0.00%)
Jul 01, 2023
118388
119447
118087
118087
0
+0.00(+0.00%)
Jun 30, 2023
118388
119447
118087
118087
0
-296.00(-0.25%)
Jun 29, 2023
116683
118623
116683
118383
0
+1702.00(+1.46%)
Jun 28, 2023
117524
117937
116560
116681
0
-842.00(-0.72%)
Jun 27, 2023
118246
119212
116561
117523
0
-720.00(-0.61%)
Jun 26, 2023
118977
119148
117491
118243
0
-734.00(-0.62%)
Jun 25, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 24, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 23, 2023
118959
119386
118178
118977
0
+43.00(+0.04%)
Jun 22, 2023
120420
120420
118018
118934
0
-1486.00(-1.23%)
Jun 21, 2023
119623
120519
119332
120420
0
+798.00(+0.67%)
Jun 20, 2023
119858
119858
118416
119622
0
-236.00(-0.20%)
Jun 19, 2023
118757
119939
118558
119858
0
+1100.00(+0.93%)
Jun 18, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 17, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 16, 2023
119208
119555
118487
118758
0
-463.00(-0.39%)
Jun 15, 2023
119068
119686
118693
119221
0
+152.00(+0.13%)
Jun 14, 2023
116753
119084
116745
119069
0
+2326.00(+1.99%)
Jun 13, 2023
117337
117924
116363
116743
0
-593.00(-0.51%)
Jun 12, 2023
117022
117735
116704
117336
0
+317.00(+0.27%)
Jun 11, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 10, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 09, 2023
115489
117603
115489
117019
0
+1531.00(+1.33%)
Jun 08, 2023
114610
115978
114610
115488
0
+0.00(+0.00%)
Jun 07, 2023
114610
115978
114610
115488
0
+878.00(+0.77%)
Jun 06, 2023
112697
114783
112696
114610
0
+1914.00(+1.70%)
Jun 05, 2023
112558
113071
111736
112696
0
+138.00(+0.12%)
Jun 04, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 03, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 02, 2023
110568
113070
110567
112558
0
+1993.00(+1.80%)
Jun 01, 2023
108339
110745
108335
110565
0
+2230.00(+2.06%)
May 31, 2023
108967
109137
108193
108335
0
-632.00(-0.58%)
May 30, 2023
110333
111291
108552
108967
0
-1366.00(-1.24%)
May 29, 2023
110906
111168
110195
110333
0
-573.00(-0.52%)
May 28, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 27, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 26, 2023
110058
111706
109900
110906
0
+852.00(+0.77%)
May 25, 2023
108800
111115
108800
110054
0
+1254.00(+1.15%)
May 24, 2023
109920
109920
108546
108800
0
-1129.00(-1.03%)
May 23, 2023
110213
111325
109713
109929
0
-284.00(-0.26%)
May 22, 2023
110745
111643
110178
110213
0
-532.00(-0.48%)
May 21, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 20, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 19, 2023
110113
111211
109787
110745
0
+637.00(+0.58%)
May 18, 2023
109459
110206
108864
110108
0
+648.00(+0.59%)
May 17, 2023
108194
109774
108188
109460
0
+1266.00(+1.17%)
May 16, 2023
109029
110151
108085
108194
0
-835.00(-0.77%)
May 15, 2023
108469
109271
108356
109029
0
+565.00(+0.52%)
May 14, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 13, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 12, 2023
108256
108817
107497
108464
0
+208.00(+0.19%)
May 11, 2023
107446
108667
106419
108256
0
+808.00(+0.75%)
May 10, 2023
107114
107744
106538
107448
0
+334.00(+0.31%)
May 09, 2023
106028
107731
105549
107114
0
+1072.00(+1.01%)
May 08, 2023
105161
106716
105161
106042
0
+894.00(+0.85%)
May 07, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 06, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 05, 2023
102175
105306
102175
105148
0
+2974.00(+2.91%)
May 04, 2023
101798
103321
101063
102174
0
+377.00(+0.37%)
May 03, 2023
101927
102331
101433
101797
0
-130.00(-0.13%)
May 02, 2023
104431
104447
101569
101927
0
-2505.00(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.