Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.050 2.760 2.955 947,358 -0.12(-4.06%)
Jun 29, 2023 3.250 3.450 3.050 3.080 1,343,252 -0.10(-3.14%)
Jun 28, 2023 3.110 3.370 2.950 3.180 3,968,695 -0.22(-6.47%)
Jun 27, 2023 2.210 3.830 2.180 3.400 51,474,408 +1.42(+71.72%)
Jun 26, 2023 1.920 1.980 1.920 1.980 39,549 +0.08(+4.21%)
Jun 23, 2023 1.940 1.980 1.900 1.900 59,268 -0.08(-4.04%)
Jun 22, 2023 2.020 2.030 1.920 1.980 93,839 -0.02(-1.00%)
Jun 21, 2023 2.050 2.080 1.992 2.000 51,265 -0.05(-2.44%)
Jun 20, 2023 2.030 2.100 2.030 2.050 48,548 +0.05(+2.50%)
Jun 16, 2023 1.970 2.029 1.970 2.000 38,182 +0.05(+2.56%)
Jun 15, 2023 1.990 2.020 1.930 1.950 78,201 -0.16(-7.58%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
May 01, 2023 1.940 2.050 1.910 1.990 58,130 +0.05(+2.58%)
Apr 28, 2023 1.880 1.945 1.810 1.940 189,152 +0.06(+3.19%)
Apr 27, 2023 2.040 2.040 1.830 1.880 63,774 -0.16(-7.84%)
Apr 26, 2023 1.960 2.050 1.950 2.040 19,868 +0.12(+6.25%)
Apr 25, 2023 1.970 2.080 1.920 1.920 93,129 -0.17(-8.13%)
Apr 24, 2023 2.090 2.180 2.060 2.090 67,091 -0.09(-4.13%)
Apr 21, 2023 2.180 2.240 2.130 2.180 22,790 +0.01(+0.46%)
Apr 20, 2023 2.130 2.200 2.130 2.170 31,714 +0.02(+0.93%)
Apr 19, 2023 2.180 2.250 2.150 2.150 36,198 -0.06(-2.49%)
Apr 18, 2023 2.210 2.260 2.150 2.205 52,861 +0.00(+0.23%)
Apr 17, 2023 2.250 2.250 2.110 2.200 80,425 -0.04(-1.79%)
Apr 14, 2023 2.290 2.324 2.176 2.240 25,175 -0.05(-2.18%)
Apr 13, 2023 2.250 2.350 2.240 2.290 71,051 +0.10(+4.57%)
Apr 12, 2023 2.140 2.220 2.140 2.190 100,213 +0.04(+1.86%)
Apr 11, 2023 2.100 2.260 2.100 2.150 94,715 +0.00(+0.00%)
Apr 10, 2023 2.230 2.320 2.150 2.150 34,539 -0.10(-4.44%)
Apr 06, 2023 2.260 2.278 2.200 2.250 13,026 +0.00(+0.00%)
Apr 05, 2023 2.200 2.350 2.191 2.250 16,439 +0.02(+0.67%)
Apr 04, 2023 2.270 2.320 2.200 2.235 23,014 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.