Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.03(+300.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 170,714 +0.00(+0.00%)
May 26, 2023 0.0100 0 -0.00(-33.33%)
May 25, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
May 23, 2023 0.0150 395 +0.00(+0.00%)
May 10, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.01(-25.00%)
Apr 06, 2023 0.0200 1 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.01(+33.33%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0150 0.0200 43,000 -0.01(-20.00%)
Mar 27, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.