Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 103714 104041 101476 101882 0 -1831.00(-1.77%)
Mar 30, 2023 101796 104085 101796 103713 0 +1920.00(+1.89%)
Mar 29, 2023 101185 102213 100248 101793 0 +608.00(+0.60%)
Mar 28, 2023 99672 101559 99488 101185 0 +1514.50(+1.52%)
Mar 27, 2023 98833 99997 98833 99670 0 +841.20(+0.85%)
Mar 26, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 25, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 24, 2023 97926 99258 97688 98829 0 +903.00(+0.92%)
Mar 23, 2023 100221 101126 96997 97926 0 -2294.70(-2.29%)
Mar 22, 2023 100998 101888 100129 100221 0 -777.00(-0.77%)
Mar 21, 2023 100923 101670 100923 100998 0 +75.00(+0.07%)
Mar 20, 2023 101982 102328 100679 100923 0 -1059.00(-1.04%)
Mar 19, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 18, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 17, 2023 103434 103434 101664 101982 0 -1453.00(-1.40%)
Mar 16, 2023 102683 103911 102455 103435 0 +760.00(+0.74%)
Mar 15, 2023 102930 103048 100692 102675 0 -257.00(-0.25%)
Mar 14, 2023 103121 104153 102482 102932 0 -189.00(-0.18%)
Mar 13, 2023 103608 103907 102255 103121 0 -497.00(-0.48%)
Mar 12, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 11, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 10, 2023 105071 105071 103201 103618 0 -1453.00(-1.38%)
Mar 09, 2023 106540 106724 105053 105071 0 -1469.00(-1.38%)
Mar 08, 2023 104228 106721 104228 106540 0 +2312.00(+2.22%)
Mar 07, 2023 104700 105179 103480 104228 0 -472.00(-0.45%)
Mar 06, 2023 103865 105171 103170 104700 0 +834.00(+0.80%)
Mar 05, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 04, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 03, 2023 103326 104440 103323 103866 0 +540.00(+0.52%)
Mar 02, 2023 104375 104912 103321 103326 0 -1059.00(-1.01%)
Mar 01, 2023 104933 105497 103105 104385 0 -547.00(-0.52%)
Feb 28, 2023 105706 106794 104932 104932 0 -779.00(-0.74%)
Feb 27, 2023 105807 106402 105227 105711 0 -87.00(-0.08%)
Feb 26, 2023 107582 107611 105360 105798 0 +0.00(+0.00%)
Feb 25, 2023 107582 107611 105360 105798 0 +0.00(+0.00%)
Feb 24, 2023 107582 107611 105360 105798 0 -1795.00(-1.67%)
Feb 23, 2023 107152 108663 106731 107593 0 +441.00(+0.41%)
Feb 22, 2023 109174 109174 106720 107152 0 -2025.00(-1.85%)
Feb 21, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 19, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 18, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 17, 2023 109941 109941 108968 109177 0 -764.00(-0.69%)
Feb 16, 2023 109599 110437 108378 109941 0 +341.00(+0.31%)
Feb 15, 2023 107849 110210 107267 109600 0 +1751.00(+1.62%)
Feb 14, 2023 108839 109564 107557 107849 0 -987.00(-0.91%)
Feb 13, 2023 108074 109193 107420 108836 0 +758.00(+0.70%)
Feb 12, 2023 108002 108647 107620 108078 0 +0.00(+0.00%)
Feb 10, 2023 108002 108647 107620 108078 0 +0.00(+0.00%)
Feb 09, 2023 108002 108647 107620 108078 0 -1873.00(-1.70%)
Feb 08, 2023 107832 110175 107830 109951 0 +2121.00(+1.97%)
Feb 07, 2023 108727 109037 107234 107830 0 -892.00(-0.82%)
Feb 06, 2023 108518 108744 107416 108722 0 +199.00(+0.18%)
Feb 05, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 04, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 03, 2023 110141 110570 108185 108523 0 -1618.00(-1.47%)
Feb 02, 2023 112072 112943 109747 110141 0 -1933.00(-1.72%)
Feb 01, 2023 113430 113598 110729 112074 0 -1357.00(-1.20%)
Jan 31, 2023 112273 113691 112145 113431 0 +1158.00(+1.03%)
Jan 30, 2023 112319 112920 111824 112273 0 -43.00(-0.04%)
Jan 29, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 28, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 27, 2023 114178 114191 112044 112316 0 -1862.00(-1.63%)
Jan 26, 2023 114271 114835 113591 114178 0 -92.00(-0.08%)
Jan 25, 2023 113028 114426 111927 114270 0 +1242.00(+1.10%)
Jan 24, 2023 111746 113040 111669 113028 0 +1291.00(+1.16%)
Jan 23, 2023 112041 113061 111542 111737 0 -304.00(-0.27%)
Jan 22, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 21, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 20, 2023 112922 113025 111735 112041 0 -881.00(-0.78%)
Jan 19, 2023 112219 113172 111307 112922 0 +694.00(+0.62%)
Jan 18, 2023 111442 113306 111441 112228 0 +789.00(+0.71%)
Jan 17, 2023 109214 111577 109214 111439 0 +2226.00(+2.04%)
Jan 16, 2023 110908 110908 108753 109213 0 -1703.00(-1.54%)
Jan 15, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 14, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 13, 2023 111843 111847 110428 110916 0 -934.00(-0.84%)
Jan 12, 2023 112516 113129 110982 111850 0 -667.00(-0.59%)
Jan 11, 2023 110816 112552 110752 112517 0 +1700.00(+1.53%)
Jan 10, 2023 109129 111193 108478 110817 0 +1687.00(+1.55%)
Jan 09, 2023 108964 109938 108134 109130 0 +166.00(+0.15%)
Jan 08, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 07, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 06, 2023 107642 109433 107642 108964 0 +1323.00(+1.23%)
Jan 05, 2023 105336 107743 105333 107641 0 +2307.00(+2.19%)
Jan 04, 2023 104167 105627 103915 105334 0 +1168.00(+1.12%)
Jan 03, 2023 106377 106684 103852 104166 0 -2210.00(-2.08%)
Jan 02, 2023 109734 109734 105981 106376 0 -3359.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.