Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.900 0 +0.01(+0.26%)
Jan 26, 2022 3.870 3.890 3.870 3.890 570,622 +0.01(+0.26%)
Jan 25, 2022 3.830 3.880 3.830 3.880 1,626,640 +0.05(+1.31%)
Jan 24, 2022 3.850 3.860 3.820 3.830 927,761 -0.02(-0.52%)
Jan 21, 2022 3.860 3.870 3.850 3.850 881,779 -0.01(-0.26%)
Jan 20, 2022 3.860 3.880 3.850 3.860 727,709 +0.00(+0.00%)
Jan 19, 2022 3.860 3.870 3.860 3.860 300,546 +0.00(+0.00%)
Jan 18, 2022 3.840 3.870 3.840 3.860 200,698 +0.01(+0.26%)
Jan 14, 2022 3.850 0 +0.01(+0.26%)
Jan 13, 2022 3.850 3.880 3.840 3.840 758,812 -0.01(-0.26%)
Jan 12, 2022 3.850 3.860 3.840 3.850 667,989 -0.01(-0.26%)
Jan 11, 2022 3.840 3.860 3.840 3.860 918,848 +0.00(+0.00%)
Jan 10, 2022 3.840 3.860 3.830 3.860 287,730 +0.01(+0.26%)
Jan 07, 2022 3.820 3.880 3.810 3.850 1,260,666 +0.03(+0.79%)
Jan 06, 2022 3.820 3.845 3.810 3.820 281,930 -0.02(-0.52%)
Jan 05, 2022 3.830 3.860 3.810 3.840 865,913 +0.02(+0.52%)
Jan 04, 2022 3.820 3.840 3.805 3.820 664,149 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.