Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+20.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 303,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0300 0.0200 0.0300 163,208 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 115,516 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Oct 06, 2022 0.0300 0 -0.01(-14.29%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0 -0.00(-12.50%)
Sep 20, 2022 0.0400 2 +0.00(+14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.00(+12.50%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 1,450 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.