Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 85.34 93.00 92.86 8,808 +10.64(+12.94%)
Jan 28, 2022 85.37 85.37 81.28 82.22 3,790 +2.19(+2.74%)
Jan 27, 2022 85.00 88.00 80.00 80.03 9,753 -4.45(-5.27%)
Jan 26, 2022 90.00 90.70 82.62 84.48 12,450 -5.52(-6.13%)
Jan 25, 2022 81.00 95.77 80.44 90.00 32,233 +11.50(+14.65%)
Jan 24, 2022 107.14 107.70 61.91 78.50 147,529 -95.50(-54.89%)
Jan 21, 2022 250.00 277.00 171.00 174.00 284,640 -68.00(-28.10%)
Jan 20, 2022 208.00 244.00 198.00 242.00 39,993 +26.00(+12.04%)
Jan 19, 2022 173.00 220.00 172.00 216.00 37,741 +39.00(+22.03%)
Jan 18, 2022 144.00 177.00 141.00 177.00 23,895 +27.00(+18.00%)
Jan 14, 2022 150.00 0 +2.00(+1.35%)
Jan 13, 2022 136.00 156.00 136.00 148.00 13,904 +7.00(+4.96%)
Jan 12, 2022 142.00 145.00 133.00 141.00 10,220 -2.00(-1.40%)
Jan 11, 2022 138.00 149.00 133.50 143.00 2,288 +5.00(+3.62%)
Jan 10, 2022 136.00 141.00 130.00 138.00 2,931 -1.00(-0.72%)
Jan 07, 2022 134.00 140.00 129.00 139.00 2,801 +12.00(+9.45%)
Jan 06, 2022 149.00 151.00 123.00 127.00 10,973 -15.00(-10.56%)
Jan 05, 2022 164.00 180.00 140.00 142.00 11,619 -32.00(-18.39%)
Jan 04, 2022 147.00 182.99 140.00 174.00 54,429 +27.00(+18.37%)
Jan 03, 2022 170.00 170.00 118.50 147.00 25,956 -23.00(-13.53%)
Dec 31, 2021 156.00 175.00 156.00 170.00 12,373 +15.00(+9.68%)
Dec 30, 2021 137.00 155.00 134.00 155.00 30,245 +21.00(+15.67%)
Dec 29, 2021 141.00 144.92 131.00 134.00 4,843 -4.00(-2.90%)
Dec 28, 2021 146.00 159.00 130.00 138.00 13,049 -7.00(-4.83%)
Dec 27, 2021 136.00 170.00 127.00 145.00 65,297 +11.00(+8.21%)
Dec 23, 2021 107.00 148.00 103.00 134.00 54,653 +31.00(+30.10%)
Dec 22, 2021 96.00 105.00 91.00 103.00 4,365 +7.29(+7.62%)
Dec 21, 2021 89.00 97.90 89.00 95.71 5,262 +8.40(+9.62%)
Dec 20, 2021 82.00 94.00 79.00 87.31 7,281 +5.31(+6.48%)
Dec 17, 2021 84.00 86.00 80.80 82.00 1,708 -4.00(-4.65%)
Dec 16, 2021 78.01 87.00 78.00 86.00 1,766 +8.55(+11.04%)
Dec 15, 2021 78.00 81.00 77.00 77.45 1,000 +0.00(+0.00%)
Dec 14, 2021 83.00 84.11 75.00 77.45 2,005 -5.18(-6.27%)
Dec 13, 2021 84.00 90.00 81.02 82.63 3,182 -0.82(-0.98%)
Dec 10, 2021 87.29 92.00 82.30 83.45 2,301 -5.05(-5.71%)
Dec 09, 2021 79.00 90.90 79.02 88.50 4,081 +1.52(+1.75%)
Dec 08, 2021 72.67 89.00 72.67 86.98 6,383 +7.99(+10.12%)
Dec 07, 2021 78.00 82.00 78.00 78.99 3,788 +4.53(+6.08%)
Dec 06, 2021 70.00 78.00 67.00 74.46 16,958 +3.47(+4.89%)
Dec 03, 2021 78.00 80.00 70.00 70.99 7,141 -4.42(-5.86%)
Dec 02, 2021 78.00 78.99 75.41 75.41 3,706 -1.89(-2.45%)
Dec 01, 2021 86.00 89.86 75.32 77.30 14,198 -7.70(-9.06%)
Nov 30, 2021 98.00 100.00 85.00 85.00 7,150 -12.50(-12.82%)
Nov 29, 2021 101.00 104.00 97.00 97.50 8,475 -2.50(-2.50%)
Nov 26, 2021 97.00 105.00 95.00 100.00 6,000 -1.00(-0.99%)
Nov 24, 2021 100.00 116.00 93.00 101.00 29,276 +1.00(+1.00%)
Nov 23, 2021 106.00 117.00 96.23 100.00 40,820 -7.00(-6.54%)
Nov 22, 2021 124.00 129.00 100.00 107.00 203,281 -70.00(-39.55%)
Nov 19, 2021 293.00 299.00 173.00 177.00 94,280 -128.00(-41.97%)
Nov 18, 2021 274.00 314.00 301.00 305.00 173,099 +28.00(+10.11%)
Nov 17, 2021 258.00 283.00 244.00 277.00 69,584 +4.00(+1.47%)
Nov 16, 2021 202.00 280.00 200.00 273.00 167,794 +89.00(+48.37%)
Nov 15, 2021 180.00 220.00 157.00 184.00 32,992 +8.00(+4.55%)
Nov 12, 2021 172.00 180.00 164.00 176.00 10,974 -3.00(-1.68%)
Nov 11, 2021 157.00 180.00 147.00 179.00 12,268 +14.00(+8.48%)
Nov 10, 2021 137.00 165.00 28,535 +26.00(+18.71%)
Nov 09, 2021 114.00 148.00 113.90 139.00 49,325 +26.00(+23.01%)
Nov 08, 2021 104.00 117.00 104.00 113.00 3,056 +10.00(+9.71%)
Nov 05, 2021 110.00 110.00 101.00 103.00 1,927 -8.00(-7.21%)
Nov 04, 2021 112.00 114.00 109.00 111.00 1,388 +2.00(+1.83%)
Nov 03, 2021 118.00 118.36 109.00 109.00 2,762 -8.00(-6.84%)
Nov 02, 2021 120.00 124.00 115.00 117.00 2,378 -6.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.