Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.660 -0.020 (-0.75%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.52 12.16 11.20 11.36 21,007 -0.40(-3.40%)
Apr 28, 2022 12.08 12.44 11.36 11.76 61,188 -0.32(-2.65%)
Apr 27, 2022 12.72 12.76 12.08 12.08 16,997 -0.48(-3.82%)
Apr 26, 2022 13.60 13.60 12.40 12.56 26,940 -0.96(-7.10%)
Apr 25, 2022 12.72 13.92 12.40 13.52 27,349 +0.40(+3.05%)
Apr 22, 2022 14.72 14.96 12.88 13.12 92,628 -1.84(-12.30%)
Apr 21, 2022 16.00 16.00 14.72 14.96 45,022 -0.96(-6.03%)
Apr 20, 2022 16.08 16.40 15.68 15.92 39,832 +0.08(+0.51%)
Apr 19, 2022 16.32 16.32 15.76 15.84 23,016 -0.40(-2.46%)
Apr 18, 2022 16.40 16.40 15.76 16.24 22,976 +0.00(+0.00%)
Apr 14, 2022 16.80 16.80 15.84 16.24 44,440 -0.16(-0.98%)
Apr 13, 2022 16.00 16.96 15.76 16.40 32,744 +0.56(+3.54%)
Apr 12, 2022 16.00 16.85 15.76 15.84 66,776 +0.08(+0.51%)
Apr 11, 2022 17.28 17.44 15.60 15.76 99,544 -1.44(-8.37%)
Apr 08, 2022 17.52 17.84 16.48 17.20 57,891 -0.24(-1.38%)
Apr 07, 2022 18.72 18.72 17.12 17.44 78,717 -1.04(-5.63%)
Apr 06, 2022 19.52 19.52 18.00 18.48 82,309 -1.20(-6.10%)
Apr 05, 2022 19.60 20.24 19.52 19.68 36,499 +0.00(+0.00%)
Apr 04, 2022 20.00 20.00 19.28 19.68 46,118 +0.00(+0.00%)
Apr 01, 2022 19.92 20.48 19.44 19.68 58,771 +0.08(+0.41%)
Mar 31, 2022 19.44 20.00 19.28 19.60 34,978 -0.08(-0.41%)
Mar 30, 2022 20.40 21.44 19.60 19.68 42,669 -0.72(-3.53%)
Mar 29, 2022 19.92 20.80 18.64 20.40 78,052 +0.48(+2.41%)
Mar 28, 2022 20.96 21.20 19.84 19.92 55,775 -1.04(-4.96%)
Mar 25, 2022 23.68 23.92 20.48 20.96 176,041 -2.88(-12.08%)
Mar 24, 2022 28.00 30.08 23.20 23.84 287,474 -13.60(-36.32%)
Mar 23, 2022 37.20 39.60 37.20 37.44 5,733 -0.32(-0.85%)
Mar 22, 2022 39.68 40.32 37.60 37.76 9,821 -1.84(-4.65%)
Mar 21, 2022 42.00 42.35 39.36 39.60 5,810 -3.04(-7.13%)
Mar 18, 2022 45.04 45.60 42.24 42.64 11,078 -3.76(-8.10%)
Mar 17, 2022 46.40 46.80 45.76 46.40 1,061 +0.40(+0.87%)
Mar 16, 2022 47.20 47.60 45.44 46.00 2,599 -0.32(-0.69%)
Mar 15, 2022 47.60 47.84 45.12 46.32 1,490 +0.40(+0.87%)
Mar 14, 2022 47.20 47.52 45.89 45.92 1,603 -1.52(-3.20%)
Mar 11, 2022 46.80 47.44 46.48 47.44 881 -0.32(-0.67%)
Mar 10, 2022 46.80 47.84 46.56 47.76 1,112 +0.32(+0.67%)
Mar 09, 2022 46.58 47.60 46.58 47.44 1,320 +0.88(+1.89%)
Mar 08, 2022 47.60 47.60 46.00 46.56 841 +0.96(+2.11%)
Mar 07, 2022 44.08 46.48 44.08 45.60 3,065 +1.20(+2.70%)
Mar 04, 2022 44.40 46.16 43.60 44.40 2,929 -0.56(-1.25%)
Mar 03, 2022 46.96 47.12 43.44 44.96 2,995 -1.12(-2.43%)
Mar 02, 2022 46.96 47.44 46.08 46.08 3,039 +0.48(+1.05%)
Mar 01, 2022 47.04 47.92 45.40 45.60 3,188 -1.68(-3.55%)
Feb 28, 2022 46.80 48.08 46.52 47.28 3,397 -0.32(-0.67%)
Feb 25, 2022 47.52 47.92 47.04 47.60 3,359 +0.64(+1.36%)
Feb 24, 2022 46.24 48.08 45.76 46.96 4,424 -1.96(-4.01%)
Feb 23, 2022 47.92 50.16 47.16 48.92 10,813 +1.96(+4.17%)
Feb 22, 2022 46.40 48.48 45.20 46.96 9,157 +0.56(+1.21%)
Feb 18, 2022 46.40 0 -1.20(-2.52%)
Feb 17, 2022 48.08 48.16 46.24 47.60 1,526 -0.48(-1.00%)
Feb 16, 2022 47.12 48.64 46.84 48.08 1,982 +1.92(+4.16%)
Feb 15, 2022 45.52 46.72 44.88 46.16 2,106 +1.28(+2.85%)
Feb 14, 2022 45.68 47.44 44.34 44.88 2,293 -1.20(-2.60%)
Feb 11, 2022 47.20 48.00 45.76 46.08 3,225 -1.64(-3.44%)
Feb 10, 2022 48.00 49.36 47.28 47.72 3,839 -0.36(-0.75%)
Feb 09, 2022 48.40 48.72 47.92 48.08 3,078 +0.16(+0.33%)
Feb 08, 2022 47.44 48.80 47.20 47.92 3,101 +0.16(+0.34%)
Feb 07, 2022 48.00 48.00 47.20 47.76 1,903 +0.00(+0.00%)
Feb 04, 2022 48.00 48.40 46.88 47.76 2,594 -0.12(-0.25%)
Feb 03, 2022 47.68 48.48 47.88 4,650 -0.12(-0.25%)
Feb 02, 2022 46.24 48.40 46.24 48.00 7,051 +0.96(+2.04%)
Feb 01, 2022 46.92 48.00 46.92 47.04 7,685 +1.36(+2.98%)
Jan 31, 2022 44.32 46.40 44.24 45.68 4,024 +1.68(+3.82%)
Jan 28, 2022 43.52 44.96 42.64 44.00 1,820 -0.08(-0.18%)
Jan 27, 2022 44.96 46.93 43.28 44.08 2,641 -1.52(-3.33%)
Jan 26, 2022 46.16 49.20 44.16 45.60 14,801 +1.68(+3.83%)
Jan 25, 2022 42.00 44.71 40.96 43.92 2,883 +2.08(+4.97%)
Jan 24, 2022 41.60 45.92 40.64 41.84 6,843 -0.56(-1.32%)
Jan 21, 2022 44.24 44.96 42.40 42.40 7,745 -2.88(-6.36%)
Jan 20, 2022 47.44 47.52 45.28 45.28 2,071 -2.24(-4.71%)
Jan 19, 2022 46.64 47.60 46.32 47.52 4,005 +0.72(+1.54%)
Jan 18, 2022 44.96 46.80 44.00 46.80 4,422 +1.84(+4.09%)
Jan 14, 2022 44.96 0 -0.48(-1.06%)
Jan 13, 2022 46.00 46.40 44.64 45.44 3,216 -0.56(-1.22%)
Jan 12, 2022 44.80 47.44 44.40 46.00 11,138 +1.12(+2.50%)
Jan 11, 2022 44.56 46.40 43.28 44.88 1,765 +0.88(+2.00%)
Jan 10, 2022 46.88 46.88 44.00 44.00 4,590 -3.04(-6.46%)
Jan 07, 2022 48.24 48.24 46.32 47.04 2,703 -0.80(-1.67%)
Jan 06, 2022 48.16 48.80 47.76 47.84 3,503 +0.16(+0.34%)
Jan 05, 2022 48.00 48.56 47.68 47.68 14,382 -0.08(-0.17%)
Jan 04, 2022 47.28 48.40 46.40 47.76 9,166 +0.64(+1.36%)
Jan 03, 2022 46.24 48.72 46.24 47.12 8,649 +1.36(+2.97%)
Dec 31, 2021 45.12 46.40 43.92 45.76 4,520 +0.64(+1.42%)
Dec 30, 2021 44.80 46.72 44.48 45.12 3,117 +0.08(+0.18%)
Dec 29, 2021 46.64 46.88 44.88 45.04 2,243 -1.84(-3.92%)
Dec 28, 2021 45.36 48.00 44.16 46.88 7,848 +2.00(+4.46%)
Dec 27, 2021 46.08 46.40 44.80 44.88 4,276 -1.52(-3.28%)
Dec 23, 2021 42.88 46.96 42.80 46.40 7,720 +4.08(+9.64%)
Dec 22, 2021 40.24 42.98 39.64 42.32 5,830 +2.16(+5.38%)
Dec 21, 2021 41.20 41.20 38.88 40.16 12,135 +0.08(+0.20%)
Dec 20, 2021 38.88 40.08 38.20 40.08 6,693 -0.16(-0.40%)
Dec 17, 2021 40.00 40.40 39.12 40.24 6,332 -0.40(-0.98%)
Dec 16, 2021 42.16 42.16 39.60 40.64 2,453 -0.72(-1.74%)
Dec 15, 2021 40.24 41.68 39.60 41.36 6,019 +0.80(+1.97%)
Dec 14, 2021 38.72 41.20 38.56 40.56 10,788 +1.52(+3.89%)
Dec 13, 2021 39.60 41.84 38.00 39.04 12,854 -0.40(-1.01%)
Dec 10, 2021 40.00 41.28 38.88 39.44 1,589 +0.00(+0.00%)
Dec 09, 2021 41.76 41.76 39.36 39.44 2,640 -2.48(-5.92%)
Dec 08, 2021 41.44 43.29 40.80 41.92 5,461 +0.57(+1.37%)
Dec 07, 2021 41.60 42.00 40.00 41.35 8,046 +1.59(+4.01%)
Dec 06, 2021 40.00 40.00 38.08 39.76 2,798 +0.24(+0.61%)
Dec 03, 2021 40.00 40.00 38.08 39.52 3,521 -0.64(-1.59%)
Dec 02, 2021 39.04 40.24 38.00 40.16 9,275 +1.52(+3.93%)
Dec 01, 2021 38.96 40.00 38.48 38.64 11,183 -0.64(-1.63%)
Nov 30, 2021 40.00 42.79 40.00 39.28 33,132 -0.80(-2.00%)
Nov 29, 2021 40.16 42.16 39.20 40.08 8,898 -0.16(-0.40%)
Nov 26, 2021 39.84 40.88 38.48 40.24 2,552 -0.24(-0.59%)
Nov 24, 2021 40.40 40.80 39.28 40.48 13,884 -0.16(-0.39%)
Nov 23, 2021 42.00 42.00 40.56 40.64 3,156 -1.36(-3.24%)
Nov 22, 2021 42.32 42.88 41.28 42.00 3,054 -0.16(-0.38%)
Nov 19, 2021 43.60 44.06 42.08 42.16 4,368 -1.04(-2.41%)
Nov 18, 2021 45.12 43.76 43.20 43.20 6,457 -1.28(-2.88%)
Nov 17, 2021 44.96 46.24 44.16 44.48 3,533 -0.08(-0.18%)
Nov 16, 2021 45.44 46.56 44.20 44.56 9,301 -1.04(-2.28%)
Nov 15, 2021 47.28 47.52 44.96 45.60 12,004 -1.20(-2.56%)
Nov 12, 2021 45.12 48.00 45.04 46.80 13,544 +1.12(+2.45%)
Nov 11, 2021 42.08 46.24 42.08 45.68 19,317 +1.68(+3.82%)
Nov 10, 2021 43.44 44.00 3,663 +0.56(+1.29%)
Nov 09, 2021 44.32 44.48 43.12 43.44 3,929 -0.56(-1.27%)
Nov 08, 2021 41.60 44.72 40.80 44.00 8,947 +2.56(+6.18%)
Nov 05, 2021 40.40 43.36 40.00 41.44 13,285 +1.36(+3.39%)
Nov 04, 2021 41.44 42.00 39.52 40.08 7,069 -1.52(-3.65%)
Nov 03, 2021 41.04 42.40 40.64 41.60 5,387 +0.32(+0.78%)
Nov 02, 2021 42.00 43.41 40.48 41.28 13,653 -1.08(-2.55%)
Nov 01, 2021 41.92 43.28 41.28 42.36 7,468 +0.04(+0.09%)
Oct 29, 2021 42.88 44.00 41.12 42.32 7,300 -0.80(-1.86%)
Oct 28, 2021 41.20 43.20 41.20 43.12 3,315 +2.00(+4.86%)
Oct 27, 2021 41.84 43.92 40.72 41.12 6,539 -0.80(-1.91%)
Oct 26, 2021 43.20 41.84 41.92 5,167 -1.20(-2.78%)
Oct 25, 2021 44.32 46.48 43.12 43.12 5,942 -1.28(-2.88%)
Oct 22, 2021 47.60 48.32 44.00 44.40 6,972 -3.20(-6.72%)
Oct 21, 2021 48.00 49.10 46.96 47.60 4,848 -0.88(-1.82%)
Oct 20, 2021 48.64 49.76 47.41 48.48 3,202 -0.24(-0.49%)
Oct 19, 2021 44.40 49.12 44.40 48.72 11,442 +4.00(+8.94%)
Oct 18, 2021 47.36 47.56 44.32 44.72 9,296 -2.48(-5.25%)
Oct 15, 2021 47.92 48.48 46.16 47.20 7,111 -0.80(-1.67%)
Oct 14, 2021 49.20 49.60 47.20 48.00 4,017 -1.20(-2.44%)
Oct 13, 2021 46.32 49.52 46.32 49.20 11,055 +2.56(+5.49%)
Oct 12, 2021 50.00 50.80 45.36 46.64 25,575 -3.36(-6.72%)
Oct 11, 2021 48.72 50.80 47.20 50.00 16,637 +1.52(+3.14%)
Oct 08, 2021 46.32 48.80 46.32 48.48 12,694 +1.68(+3.59%)
Oct 07, 2021 45.60 47.68 43.44 46.80 27,448 +4.72(+11.22%)
Oct 06, 2021 43.28 43.92 41.60 42.08 17,117 -1.20(-2.77%)
Oct 05, 2021 42.08 44.00 42.01 43.28 8,527 +1.04(+2.46%)
Oct 04, 2021 41.92 44.00 41.68 42.24 6,200 -0.16(-0.38%)
Oct 01, 2021 44.00 44.48 42.00 42.40 4,715 -1.44(-3.28%)
Sep 30, 2021 42.08 44.48 42.08 43.84 5,000 +1.68(+3.98%)
Sep 29, 2021 41.84 43.04 41.48 42.16 11,293 +0.88(+2.13%)
Sep 28, 2021 42.88 43.60 41.28 41.28 7,831 -1.68(-3.91%)
Sep 27, 2021 44.72 44.96 42.88 42.96 13,056 -2.24(-4.96%)
Sep 24, 2021 46.56 46.64 44.80 45.20 3,885 -1.28(-2.75%)
Sep 23, 2021 47.44 47.60 44.96 46.48 8,354 -0.80(-1.69%)
Sep 22, 2021 45.60 47.76 44.80 47.28 10,396 +1.76(+3.87%)
Sep 21, 2021 46.56 46.56 43.20 45.52 15,269 -0.72(-1.56%)
Sep 20, 2021 46.00 55.52 45.19 46.24 99,448 +1.20(+2.66%)
Sep 17, 2021 46.16 47.36 45.04 45.04 8,331 -1.76(-3.76%)
Sep 16, 2021 44.80 46.96 44.80 46.80 10,116 +2.40(+5.41%)
Sep 15, 2021 41.20 44.80 40.88 44.40 19,210 +3.20(+7.77%)
Sep 14, 2021 43.92 43.92 40.48 41.20 4,693 -2.80(-6.36%)
Sep 13, 2021 42.56 44.40 41.71 44.00 1,830 +1.44(+3.38%)
Sep 10, 2021 43.36 43.92 41.60 42.56 4,130 -0.64(-1.48%)
Sep 09, 2021 43.84 44.56 43.12 43.20 2,577 -0.80(-1.82%)
Sep 08, 2021 44.56 44.80 43.68 44.00 9,185 -0.64(-1.43%)
Sep 07, 2021 44.72 45.04 44.08 44.64 3,235 -0.48(-1.06%)
Sep 03, 2021 46.24 46.40 44.08 45.12 5,259 -1.36(-2.93%)
Sep 02, 2021 44.88 46.56 44.40 46.48 6,810 +2.24(+5.06%)
Sep 01, 2021 42.24 44.40 41.36 44.24 17,169 +2.08(+4.93%)
Aug 31, 2021 40.24 43.44 40.16 42.16 8,562 +2.08(+5.19%)
Aug 30, 2021 39.92 40.80 39.52 40.08 5,182 +0.32(+0.80%)
Aug 27, 2021 40.24 40.88 39.60 39.76 12,069 +0.56(+1.43%)
Aug 26, 2021 37.68 40.41 37.68 39.20 9,995 +0.80(+2.08%)
Aug 25, 2021 39.04 40.00 37.68 38.40 13,417 -0.96(-2.44%)
Aug 24, 2021 39.20 40.37 38.64 39.36 8,763 +0.72(+1.86%)
Aug 23, 2021 38.88 40.00 38.56 38.64 8,768 -0.56(-1.43%)
Aug 20, 2021 39.76 40.16 38.80 39.20 3,973 +0.00(+0.00%)
Aug 19, 2021 38.72 39.60 38.56 39.20 6,907 +0.56(+1.45%)
Aug 18, 2021 37.76 39.76 37.76 38.64 10,071 +0.56(+1.47%)
Aug 17, 2021 39.44 40.00 37.52 38.08 13,244 -2.00(-4.99%)
Aug 16, 2021 42.40 42.40 39.36 40.08 16,676 -0.96(-2.34%)
Aug 13, 2021 43.84 44.48 40.88 41.04 10,877 -3.04(-6.90%)
Aug 12, 2021 45.20 46.32 42.88 44.08 6,686 -1.60(-3.50%)
Aug 11, 2021 44.80 47.20 44.40 45.68 15,921 +0.56(+1.24%)
Aug 10, 2021 43.84 45.92 43.04 45.12 5,421 +1.68(+3.87%)
Aug 09, 2021 44.32 44.64 43.04 43.44 3,463 -0.56(-1.27%)
Aug 06, 2021 44.80 45.13 43.60 44.00 4,395 +0.00(+0.00%)
Aug 05, 2021 44.40 46.40 43.44 44.00 4,714 -0.24(-0.54%)
Aug 04, 2021 45.92 47.85 43.20 44.24 20,347 -2.64(-5.63%)
Aug 03, 2021 50.72 52.16 45.12 46.88 18,910 -3.60(-7.13%)
Aug 02, 2021 52.80 53.68 50.16 50.48 5,203 -2.16(-4.10%)
Jul 30, 2021 52.40 53.68 51.04 52.64 716 -1.12(-2.08%)
Jul 29, 2021 54.16 55.04 52.44 53.76 2,132 +0.08(+0.15%)
Jul 28, 2021 51.76 53.68 49.76 53.68 4,110 +2.48(+4.84%)
Jul 27, 2021 49.76 51.68 48.00 51.20 4,638 +1.52(+3.06%)
Jul 26, 2021 51.44 52.16 49.05 49.68 16,100 -2.48(-4.75%)
Jul 23, 2021 54.08 55.92 51.36 52.16 3,935 -2.08(-3.83%)
Jul 22, 2021 54.16 56.80 51.28 54.24 10,940 -0.08(-0.15%)
Jul 21, 2021 53.28 56.40 53.20 54.32 3,291 +1.44(+2.72%)
Jul 20, 2021 51.68 54.16 51.36 52.88 7,473 +0.72(+1.38%)
Jul 19, 2021 52.56 52.80 51.44 52.16 4,150 -0.64(-1.21%)
Jul 16, 2021 54.24 54.88 52.80 52.80 3,607 -1.44(-2.65%)
Jul 15, 2021 54.00 54.64 53.00 54.24 3,847 +0.16(+0.30%)
Jul 14, 2021 55.60 57.04 53.44 54.08 5,461 -1.12(-2.03%)
Jul 13, 2021 56.96 57.52 54.40 55.20 6,378 -1.76(-3.09%)
Jul 12, 2021 57.92 57.92 56.16 56.96 3,508 -0.80(-1.39%)
Jul 09, 2021 56.48 57.84 55.60 57.76 2,448 +1.52(+2.70%)
Jul 08, 2021 56.48 56.88 55.39 56.24 6,116 -1.08(-1.88%)
Jul 07, 2021 57.92 58.25 56.64 57.32 4,551 -0.84(-1.44%)
Jul 06, 2021 58.88 58.88 56.80 58.16 4,085 -0.64(-1.09%)
Jul 02, 2021 59.04 59.44 56.96 58.80 6,863 +0.48(+0.82%)
Jul 01, 2021 59.12 59.20 58.00 58.32 3,358 -0.24(-0.41%)
Jun 30, 2021 58.72 60.08 58.40 58.56 4,049 -1.84(-3.05%)
Jun 29, 2021 60.80 62.24 58.72 60.40 9,342 -0.88(-1.44%)
Jun 28, 2021 60.16 61.68 59.20 61.28 7,855 +1.28(+2.13%)
Jun 25, 2021 58.80 61.76 58.80 60.00 13,349 +0.88(+1.49%)
Jun 24, 2021 58.16 59.36 58.00 59.12 5,598 +1.20(+2.07%)
Jun 23, 2021 57.76 57.92 56.00 57.92 12,526 +0.96(+1.69%)
Jun 22, 2021 58.48 59.12 56.24 56.96 26,613 -1.52(-2.60%)
Jun 21, 2021 59.68 61.23 58.48 58.48 15,730 -0.88(-1.48%)
Jun 18, 2021 59.84 59.92 59.04 59.36 9,069 -0.64(-1.07%)
Jun 17, 2021 62.16 63.12 59.44 60.00 12,754 -2.08(-3.35%)
Jun 16, 2021 63.60 64.40 62.08 62.08 12,208 -1.60(-2.51%)
Jun 15, 2021 64.00 65.12 60.56 63.68 20,974 -0.56(-0.87%)
Jun 14, 2021 58.64 64.64 58.64 64.24 28,133 +5.60(+9.55%)
Jun 11, 2021 59.68 60.71 58.24 58.64 18,529 -0.16(-0.27%)
Jun 10, 2021 57.92 63.60 56.16 58.80 146,738 +0.56(+0.96%)
Jun 09, 2021 55.36 59.60 55.36 58.24 23,764 +2.96(+5.35%)
Jun 08, 2021 56.24 56.73 55.28 55.28 7,250 -0.72(-1.29%)
Jun 07, 2021 56.08 57.36 55.60 56.00 7,103 +0.96(+1.74%)
Jun 04, 2021 55.60 56.72 54.56 55.04 11,957 -0.56(-1.01%)
Jun 03, 2021 56.72 56.96 54.80 55.60 11,588 -1.36(-2.39%)
Jun 02, 2021 58.72 59.20 56.48 56.96 6,380 -1.68(-2.86%)
Jun 01, 2021 59.52 60.76 58.64 58.64 2,393 -0.56(-0.95%)
May 28, 2021 58.64 59.92 57.68 59.20 6,021 +0.80(+1.37%)
May 27, 2021 58.56 59.60 57.76 58.40 2,670 +0.24(+0.41%)
May 26, 2021 58.24 59.44 57.36 58.16 8,618 +0.00(+0.00%)
May 25, 2021 60.96 62.40 57.92 58.16 10,104 -3.20(-5.22%)
May 24, 2021 59.12 61.44 58.24 61.36 7,465 +2.48(+4.21%)
May 21, 2021 58.72 59.68 58.00 58.88 12,003 +0.48(+0.82%)
May 20, 2021 57.92 59.92 54.88 58.40 14,114 +0.40(+0.69%)
May 19, 2021 59.44 61.60 56.88 58.00 16,724 +0.00(+0.00%)
May 18, 2021 58.16 59.58 57.60 58.00 9,823 -0.40(-0.68%)
May 17, 2021 58.96 60.00 58.00 58.40 6,219 -0.72(-1.22%)
May 14, 2021 58.64 60.32 58.14 59.12 8,007 +0.48(+0.82%)
May 13, 2021 62.08 62.32 57.76 58.64 9,789 -2.00(-3.30%)
May 12, 2021 58.40 65.20 56.00 60.64 90,435 +3.68(+6.46%)
May 11, 2021 57.20 58.32 56.08 56.96 13,723 -0.96(-1.66%)
May 10, 2021 59.04 60.88 57.04 57.92 8,694 -1.04(-1.76%)
May 07, 2021 58.96 60.24 58.40 58.96 4,080 +0.64(+1.10%)
May 06, 2021 59.76 60.56 57.28 58.32 6,866 -1.04(-1.75%)
May 05, 2021 59.92 61.25 58.19 59.36 7,366 +0.08(+0.13%)
May 04, 2021 61.20 61.48 58.24 59.28 10,134 -2.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.