Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 100,024 +0.00(+0.00%)
May 30, 2022 0.0200 0.0250 0.0200 0.0200 314,665 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0200 492,816 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-33.33%)
May 16, 2022 0.0300 0.0300 168 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 41,400 +0.01(+25.00%)
May 11, 2022 0.0250 0.0250 0.0200 0.0200 5,160 -0.01(-20.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 36,001 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0250 0.0250 96,032 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0250 0.0250 35,025 -0.01(-28.57%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 25,525 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 45,392 +0.01(+40.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 13,880 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0300 0.0350 0.0300 0.0350 268,632 +0.01(+16.67%)
Apr 08, 2022 0.0300 460 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 13,660 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0250 0.0250 4,090 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 4,665 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 133,400 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 103,392 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 6,537 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0250 75,516 -0.01(-28.57%)
Mar 17, 2022 0.0300 0.0350 0.0300 0.0350 10,693 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0300 50,740 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2022 0.0250 0.0250 240 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 04, 2022 0.0300 0 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 16,468 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.