Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.890 0 -0.22(-7.07%)
Apr 27, 2022 3.070 3.300 3.000 3.110 38,078 +0.05(+1.63%)
Apr 26, 2022 2.700 3.250 2.563 3.060 70,212 +0.07(+2.34%)
Apr 25, 2022 2.300 3.080 2.300 2.990 183,967 +0.69(+30.00%)
Apr 22, 2022 2.040 2.600 2.040 2.300 119,292 +0.30(+15.00%)
Apr 21, 2022 2.690 2.690 2.000 2.000 187,268 -0.77(-27.80%)
Apr 20, 2022 1.940 2.920 1.830 2.770 152,200 +0.77(+38.50%)
Apr 19, 2022 2.200 2.220 1.940 2.000 68,123 +0.05(+2.56%)
Apr 18, 2022 1.790 2.390 1.790 1.950 194,024 +0.14(+7.73%)
Apr 14, 2022 1.830 1.950 1.770 1.810 46,677 -0.03(-1.63%)
Apr 13, 2022 1.690 1.950 1.690 1.840 84,010 +0.15(+8.88%)
Apr 12, 2022 1.740 1.890 1.650 1.690 86,172 -0.01(-0.59%)
Apr 11, 2022 1.770 1.938 1.670 1.700 79,298 -0.16(-8.60%)
Apr 08, 2022 1.860 2.100 1.600 1.860 85,554 -0.09(-4.62%)
Apr 07, 2022 2.660 2.750 1.450 1.950 500,617 -0.67(-25.57%)
Apr 06, 2022 3.380 3.500 2.515 2.620 92,020 -0.88(-25.14%)
Apr 05, 2022 4.220 4.220 3.155 3.500 75,667 -0.72(-17.06%)
Apr 04, 2022 5.620 5.650 3.440 4.220 215,595 -1.12(-20.97%)
Apr 01, 2022 5.858 5.858 5.340 5.340 1,840 -0.11(-2.02%)
Mar 31, 2022 5.350 5.450 5.350 5.450 605 +0.14(+2.64%)
Mar 30, 2022 5.600 5.820 5.310 5.310 3,289 -0.59(-10.00%)
Mar 29, 2022 5.740 5.900 5.500 5.900 6,069 +0.00(+0.00%)
Mar 28, 2022 5.220 5.900 5.060 5.900 10,178 +0.11(+1.90%)
Mar 25, 2022 5.880 5.900 5.790 5.790 2,342 -0.01(-0.17%)
Mar 24, 2022 5.740 5.990 5.740 5.800 3,284 +0.04(+0.69%)
Mar 23, 2022 5.470 5.780 5.470 5.760 7,255 +0.16(+2.86%)
Mar 22, 2022 5.600 5.600 5.600 5.600 571 +0.08(+1.45%)
Mar 21, 2022 5.350 5.845 5.350 5.520 1,170 -0.38(-6.44%)
Mar 18, 2022 5.820 6.000 5.640 5.900 24,717 +0.15(+2.61%)
Mar 17, 2022 5.750 5.750 5.590 5.750 3,287 +0.24(+4.36%)
Mar 16, 2022 4.910 5.820 4.910 5.510 12,069 +0.37(+7.20%)
Mar 15, 2022 4.510 5.140 4.510 5.140 891 +0.19(+3.84%)
Mar 14, 2022 5.310 5.310 4.950 4.950 3,597 -0.36(-6.78%)
Mar 11, 2022 5.310 5.310 5.310 5.310 388 -0.17(-3.10%)
Mar 10, 2022 5.780 5.780 5.250 5.480 1,606 +0.23(+4.38%)
Mar 09, 2022 5.180 5.320 5.140 5.250 2,602 -0.16(-2.96%)
Mar 08, 2022 5.750 5.750 5.090 5.410 7,534 -0.49(-8.31%)
Mar 07, 2022 5.070 5.900 4.810 5.900 13,725 +0.44(+8.06%)
Mar 04, 2022 4.590 5.460 4.590 5.460 19,130 +0.54(+10.98%)
Mar 03, 2022 4.970 5.380 4.670 4.920 35,412 +0.22(+4.68%)
Mar 02, 2022 5.170 5.290 4.700 4.700 57,279 -0.63(-11.82%)
Mar 01, 2022 4.550 5.340 4.030 5.330 66,105 +1.21(+29.37%)
Feb 28, 2022 4.330 4.550 3.990 4.120 28,535 -0.33(-7.42%)
Feb 25, 2022 3.605 4.450 3.605 4.450 20,183 +0.75(+20.27%)
Feb 24, 2022 3.998 4.000 3.601 3.700 34,166 -0.08(-2.12%)
Feb 23, 2022 3.760 4.128 3.500 3.780 59,080 +0.29(+8.46%)
Feb 22, 2022 3.850 3.850 3.440 3.485 23,595 -0.17(-4.52%)
Feb 18, 2022 3.650 0 -0.24(-6.17%)
Feb 17, 2022 3.360 4.100 3.360 3.890 40,479 +0.48(+13.99%)
Feb 16, 2022 3.550 3.550 3.220 3.413 13,090 -0.21(-5.73%)
Feb 15, 2022 3.300 3.750 3.092 3.620 15,916 +0.40(+12.42%)
Feb 14, 2022 3.730 3.780 3.050 3.220 51,287 -0.51(-13.79%)
Feb 11, 2022 3.550 3.770 3.550 3.735 20,208 +0.06(+1.77%)
Feb 10, 2022 3.610 3.770 3.610 3.670 24,699 +0.01(+0.27%)
Feb 09, 2022 3.780 3.780 3.540 3.660 28,060 -0.14(-3.68%)
Feb 08, 2022 3.980 4.105 3.670 3.800 42,497 -0.26(-6.40%)
Feb 07, 2022 4.330 4.388 3.934 4.060 31,007 -0.33(-7.52%)
Feb 04, 2022 4.050 4.390 3.900 4.390 97,566 +0.25(+6.04%)
Feb 03, 2022 3.740 4.270 4.140 330,966 -0.36(-8.00%)
Feb 02, 2022 3.420 5.580 3.420 4.500 5,139,421 +1.08(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.