Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.340 -0.100 (-4.10%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.000 1.820 1.870 60,228 -0.15(-7.43%)
Apr 28, 2022 1.840 2.080 1.820 2.020 67,353 +0.10(+5.21%)
Apr 27, 2022 1.890 1.980 1.890 1.920 22,420 -0.02(-1.03%)
Apr 26, 2022 1.925 1.970 1.904 1.940 19,466 -0.06(-3.00%)
Apr 25, 2022 1.910 2.050 1.870 2.000 91,244 +0.05(+2.56%)
Apr 22, 2022 2.000 2.040 1.890 1.950 139,980 -0.05(-2.50%)
Apr 21, 2022 2.000 2.080 1.940 2.000 79,646 -0.04(-1.96%)
Apr 20, 2022 2.080 2.089 2.020 2.040 48,149 +0.02(+0.99%)
Apr 19, 2022 1.940 2.100 1.910 2.020 47,217 +0.03(+1.51%)
Apr 18, 2022 2.050 2.050 1.900 1.990 185,113 -0.06(-2.93%)
Apr 14, 2022 1.970 2.120 1.960 2.050 303,836 +0.00(+0.00%)
Apr 13, 2022 2.250 2.400 1.960 2.050 711,346 -0.30(-12.77%)
Apr 12, 2022 2.950 2.950 2.220 2.350 4,317,792 -0.37(-13.60%)
Apr 11, 2022 2.800 3.069 2.660 2.720 40,509 -0.11(-3.89%)
Apr 08, 2022 2.890 2.920 2.830 2.830 15,500 -0.05(-1.74%)
Apr 07, 2022 3.000 3.000 2.841 2.880 22,396 -0.03(-1.03%)
Apr 06, 2022 2.990 3.110 2.889 2.910 37,544 -0.06(-2.02%)
Apr 05, 2022 3.030 3.053 2.970 2.970 30,487 -0.10(-3.26%)
Apr 04, 2022 3.080 3.140 3.010 3.070 40,355 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.