Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.570 1.610 1.530 1.590 30,900 +0.02(+1.27%)
Apr 29, 2021 1.600 1.710 1.550 1.570 97,712 -0.04(-2.48%)
Apr 28, 2021 1.620 1.630 1.530 1.610 52,238 +0.01(+0.63%)
Apr 27, 2021 1.610 1.650 1.570 1.600 51,974 -0.03(-1.84%)
Apr 26, 2021 1.600 1.730 1.560 1.630 182,822 +0.07(+4.49%)
Apr 23, 2021 1.510 1.580 1.440 1.560 67,700 +0.04(+2.63%)
Apr 22, 2021 1.450 1.690 1.450 1.520 180,818 +0.09(+6.29%)
Apr 21, 2021 1.320 1.460 1.310 1.430 36,789 +0.10(+7.52%)
Apr 20, 2021 1.400 1.430 1.320 1.330 48,577 -0.07(-5.00%)
Apr 19, 2021 1.450 1.490 1.400 1.400 42,189 -0.08(-5.41%)
Apr 16, 2021 1.520 1.520 1.441 1.480 84,600 -0.08(-5.13%)
Apr 15, 2021 1.600 1.750 1.560 1.560 163,508 -0.11(-6.59%)
Apr 14, 2021 1.630 1.810 1.620 1.670 139,577 -0.05(-2.91%)
Apr 13, 2021 1.670 1.780 1.580 1.720 172,087 +0.02(+1.18%)
Apr 12, 2021 1.840 1.852 1.680 1.700 142,940 -0.19(-10.05%)
Apr 09, 2021 1.860 2.000 1.820 1.890 297,000 +0.00(+0.00%)
Apr 08, 2021 1.790 1.950 1.750 1.890 196,008 +0.05(+2.72%)
Apr 07, 2021 1.870 2.050 1.810 1.840 191,385 -0.07(-3.66%)
Apr 06, 2021 1.940 1.950 1.830 1.910 55,734 +0.00(+0.00%)
Apr 05, 2021 1.850 2.060 1.800 1.910 383,167 +0.06(+3.24%)
Apr 01, 2021 1.770 1.930 1.770 1.850 102,900 +0.09(+5.11%)
Mar 31, 2021 1.730 1.829 1.730 1.760 51,297 -0.04(-2.22%)
Mar 30, 2021 1.870 1.870 1.750 1.800 107,099 -0.01(-0.55%)
Mar 29, 2021 1.950 1.950 1.770 1.810 59,929 -0.01(-0.82%)
Mar 26, 2021 1.900 1.951 1.770 1.825 60,800 -0.06(-3.44%)
Mar 25, 2021 1.940 1.970 1.720 1.890 269,150 -0.08(-4.06%)
Mar 24, 2021 1.990 2.130 1.920 1.970 406,025 +0.01(+0.51%)
Mar 23, 2021 2.000 2.080 1.900 1.960 119,615 -0.09(-4.39%)
Mar 22, 2021 2.000 2.080 1.950 2.050 583,380 +0.04(+1.99%)
Mar 19, 2021 2.030 2.074 2.000 2.010 71,600 -0.07(-3.37%)
Mar 18, 2021 2.190 2.440 1.980 2.080 1,221,125 -0.11(-5.02%)
Mar 17, 2021 1.950 2.290 1.860 2.190 591,573 +0.20(+10.05%)
Mar 16, 2021 2.020 2.090 1.900 1.990 287,750 -0.02(-1.00%)
Mar 15, 2021 2.050 2.100 1.930 2.010 123,233 -0.02(-0.99%)
Mar 12, 2021 2.020 2.100 1.930 2.030 96,400 -0.01(-0.49%)
Mar 11, 2021 1.960 2.220 1.910 2.040 382,259 +0.15(+7.94%)
Mar 10, 2021 1.880 1.950 1.820 1.890 85,310 +0.07(+3.85%)
Mar 09, 2021 1.820 1.880 1.760 1.820 111,325 +0.08(+4.60%)
Mar 08, 2021 1.630 1.830 1.630 1.740 182,116 +0.06(+3.57%)
Mar 05, 2021 1.730 1.780 1.540 1.680 134,900 -0.02(-1.18%)
Mar 04, 2021 2.020 2.090 1.600 1.700 232,087 -0.26(-13.27%)
Mar 03, 2021 1.900 2.060 1.880 1.960 389,353 +0.08(+4.26%)
Mar 02, 2021 1.940 1.950 1.860 1.880 158,713 -0.05(-2.59%)
Mar 01, 2021 1.900 1.960 1.800 1.930 241,086 +0.19(+10.92%)
Feb 26, 2021 1.930 2.030 1.720 1.740 308,200 -0.20(-10.31%)
Feb 25, 2021 2.160 2.330 1.880 1.940 396,350 -0.18(-8.49%)
Feb 24, 2021 2.110 2.240 2.110 2.120 444,560 +0.01(+0.47%)
Feb 23, 2021 2.520 2.630 2.060 2.110 788,113 -0.58(-21.56%)
Feb 22, 2021 2.710 2.930 2.660 2.690 376,779 -0.15(-5.28%)
Feb 19, 2021 2.750 3.020 2.750 2.840 1,159,100 +0.16(+5.97%)
Feb 18, 2021 2.800 3.070 2.610 2.680 1,113,072 -0.53(-16.51%)
Feb 17, 2021 2.870 3.210 2.800 3.210 2,823,595 +0.29(+9.93%)
Feb 16, 2021 2.750 3.040 2.700 2.920 422,467 +0.07(+2.46%)
Feb 12, 2021 3.280 3.300 2.720 2.850 1,317,400 +0.07(+2.52%)
Feb 11, 2021 2.590 2.820 2.550 2.780 1,699,604 +0.13(+4.91%)
Feb 10, 2021 2.640 2.730 2.530 2.650 565,765 +0.02(+0.76%)
Feb 09, 2021 2.620 2.700 2.550 2.630 262,229 +0.12(+4.78%)
Feb 08, 2021 2.570 2.620 2.420 2.510 261,729 -0.07(-2.71%)
Feb 05, 2021 2.640 2.940 2.420 2.580 1,665,600 +0.01(+0.39%)
Feb 04, 2021 2.280 2.690 2.260 2.570 571,029 +0.29(+12.72%)
Feb 03, 2021 2.280 2.380 2.260 2.280 39,019 -0.03(-1.30%)
Feb 02, 2021 2.330 2.490 2.280 2.310 31,535 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.