Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.240 4.240 4.240 4.240 300 -0.04(-0.93%)
Apr 29, 2021 4.230 4.280 4.181 4.280 6,247 +0.10(+2.39%)
Apr 28, 2021 4.190 4.210 4.180 4.180 386 +0.01(+0.24%)
Apr 27, 2021 4.180 4.190 4.150 4.170 1,455 -0.11(-2.46%)
Apr 26, 2021 4.130 4.275 4.130 4.275 2,090 +0.16(+3.76%)
Apr 23, 2021 4.120 4.120 4.120 4.120 300 +0.03(+0.73%)
Apr 22, 2021 4.140 4.150 4.080 4.090 1,580 -0.06(-1.45%)
Apr 21, 2021 4.101 4.200 4.101 4.150 1,708 -0.04(-0.95%)
Apr 20, 2021 4.180 4.190 4.040 4.190 3,238 -0.03(-0.71%)
Apr 19, 2021 4.381 4.381 4.180 4.220 9,137 -0.18(-4.09%)
Apr 16, 2021 4.360 4.400 4.355 4.400 2,200 +0.00(+0.00%)
Apr 15, 2021 4.420 4.460 4.230 4.400 6,056 +0.02(+0.46%)
Apr 14, 2021 4.370 4.420 4.370 4.380 2,639 +0.07(+1.62%)
Apr 13, 2021 4.330 4.400 4.310 4.310 16,538 +0.03(+0.70%)
Apr 12, 2021 4.340 4.360 4.280 4.280 8,552 +0.02(+0.47%)
Apr 09, 2021 4.360 4.370 4.260 4.260 1,900 -0.09(-2.07%)
Apr 08, 2021 4.330 4.420 4.310 4.350 7,607 +0.12(+2.84%)
Apr 07, 2021 4.340 4.389 4.210 4.230 22,221 +0.03(+0.71%)
Apr 06, 2021 4.450 4.460 3.930 4.200 82,249 -0.41(-8.89%)
Apr 05, 2021 4.450 4.610 4.390 4.610 35,352 +0.28(+6.47%)
Apr 01, 2021 4.310 4.310 4.330 636 +0.02(+0.46%)
Mar 31, 2021 4.360 4.370 4.310 4.310 17,565 +0.02(+0.47%)
Mar 30, 2021 4.340 4.360 4.290 4.290 3,639 -0.05(-1.15%)
Mar 29, 2021 4.380 4.400 4.300 4.340 5,012 +0.07(+1.64%)
Mar 26, 2021 4.380 4.380 4.270 4.270 1,900 -0.19(-4.26%)
Mar 25, 2021 4.390 4.460 4.330 4.460 2,576 +0.17(+3.96%)
Mar 24, 2021 4.440 4.460 4.290 4.290 5,481 -0.16(-3.60%)
Mar 23, 2021 4.570 4.570 4.450 4.450 4,316 -0.18(-3.89%)
Mar 22, 2021 4.530 4.630 4.520 4.630 5,022 +0.13(+2.89%)
Mar 19, 2021 4.330 4.500 4.288 4.500 6,400 +0.05(+1.10%)
Mar 18, 2021 4.400 4.451 4.400 4.451 2,653 -0.15(-3.17%)
Mar 17, 2021 4.680 4.690 4.596 4.596 4,038 -0.14(-3.03%)
Mar 16, 2021 4.700 4.750 4.650 4.740 7,623 +0.04(+0.85%)
Mar 15, 2021 4.690 4.790 4.690 4.700 3,679 +0.13(+2.84%)
Mar 12, 2021 4.670 4.700 4.570 4.570 1,300 +0.04(+0.99%)
Mar 11, 2021 4.560 4.560 4.420 4.525 8,566 +0.02(+0.33%)
Mar 10, 2021 4.560 4.560 4.510 4.510 1,876 +0.08(+1.81%)
Mar 09, 2021 4.420 4.518 4.420 4.430 3,721 +0.02(+0.45%)
Mar 08, 2021 4.410 4.410 4.410 4.410 828 +0.10(+2.32%)
Mar 05, 2021 4.370 4.370 4.250 4.310 10,900 +0.01(+0.23%)
Mar 04, 2021 4.390 4.460 4.250 4.300 6,078 -0.09(-2.05%)
Mar 03, 2021 4.520 4.520 4.390 4.390 2,946 -0.10(-2.23%)
Mar 02, 2021 4.590 4.590 4.490 4.490 11,131 +0.02(+0.45%)
Mar 01, 2021 4.600 4.660 4.360 4.470 31,118 -0.12(-2.61%)
Feb 26, 2021 4.450 4.590 4.391 4.590 5,000 +0.17(+3.85%)
Feb 25, 2021 4.550 4.560 4.390 4.420 38,895 +0.08(+1.84%)
Feb 24, 2021 4.470 4.470 4.270 4.340 83,750 +0.09(+2.12%)
Feb 23, 2021 4.460 4.520 4.230 4.250 131,279 -0.14(-3.19%)
Feb 22, 2021 4.600 4.610 4.390 4.390 53,479 +0.00(+0.00%)
Feb 19, 2021 4.520 4.520 4.390 4.390 37,700 +0.09(+2.09%)
Feb 18, 2021 4.410 4.490 4.300 4.300 19,386 -0.20(-4.44%)
Feb 17, 2021 4.550 4.620 4.470 4.500 17,262 -0.17(-3.64%)
Feb 16, 2021 4.650 4.670 4.600 4.670 15,005 +0.30(+6.86%)
Feb 12, 2021 4.600 4.600 4.370 4.370 65,600 -0.16(-3.53%)
Feb 11, 2021 4.750 4.750 4.530 4.530 95,409 -0.01(-0.22%)
Feb 10, 2021 4.910 4.910 4.520 4.540 119,719 -0.14(-2.99%)
Feb 09, 2021 4.870 4.870 4.630 4.680 252,149 +0.05(+1.08%)
Feb 08, 2021 4.570 4.700 4.500 4.630 127,598 +0.24(+5.47%)
Feb 05, 2021 4.535 4.535 4.390 4.390 121,400 -0.11(-2.44%)
Feb 04, 2021 4.580 4.580 4.490 4.500 23,248 +0.09(+2.04%)
Feb 03, 2021 4.270 4.440 4.270 4.410 9,094 +0.26(+6.27%)
Feb 02, 2021 4.360 4.360 4.100 4.150 78,130 -0.16(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.