Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 79.59 80.98 78.15 79.54 50,520 -0.32(-0.40%)
Apr 29, 2021 80.02 80.28 77.51 79.86 98,614 +0.16(+0.20%)
Apr 28, 2021 77.78 80.28 75.75 79.70 40,444 +2.67(+3.46%)
Apr 27, 2021 77.83 79.32 76.28 77.03 34,600 -0.11(-0.14%)
Apr 26, 2021 75.75 77.62 75.00 77.14 51,818 +1.92(+2.55%)
Apr 23, 2021 74.15 76.02 73.64 75.22 39,835 +0.80(+1.08%)
Apr 22, 2021 74.42 75.48 73.08 74.42 39,082 +0.27(+0.36%)
Apr 21, 2021 70.68 74.63 70.31 74.15 40,358 +2.51(+3.50%)
Apr 20, 2021 76.82 76.87 70.89 71.64 80,014 -4.16(-5.49%)
Apr 19, 2021 74.95 77.40 73.67 75.80 58,897 +0.85(+1.14%)
Apr 16, 2021 74.68 75.22 72.52 74.95 58,750 +0.43(+0.57%)
Apr 15, 2021 75.43 76.82 73.83 74.52 59,649 -0.91(-1.20%)
Apr 14, 2021 77.19 77.19 74.95 75.43 48,714 -1.65(-2.15%)
Apr 13, 2021 75.43 77.94 74.52 77.08 67,723 +0.48(+0.63%)
Apr 12, 2021 80.92 80.92 76.12 76.60 94,437 -5.55(-6.75%)
Apr 09, 2021 80.98 82.63 80.23 82.15 42,741 +1.17(+1.45%)
Apr 08, 2021 80.76 82.04 79.16 80.98 34,727 +0.85(+1.07%)
Apr 07, 2021 82.52 82.84 79.64 80.12 47,530 -2.99(-3.59%)
Apr 06, 2021 84.44 84.82 82.20 83.11 52,364 -1.87(-2.20%)
Apr 05, 2021 87.48 87.54 84.02 84.98 52,118 -0.64(-0.75%)
Apr 01, 2021 87.72 87.72 84.96 85.62 48,327 +0.00(+0.00%)
Mar 31, 2021 85.56 86.68 83.75 85.62 53,856 +3.15(+3.82%)
Mar 30, 2021 81.35 83.64 80.07 82.47 46,009 -0.21(-0.26%)
Mar 29, 2021 84.39 85.62 81.99 82.68 58,126 -1.71(-2.02%)
Mar 26, 2021 87.43 87.91 82.74 84.39 120,274 -1.49(-1.74%)
Mar 25, 2021 81.40 85.88 81.19 85.88 51,141 +2.13(+2.55%)
Mar 24, 2021 86.90 88.02 83.75 83.75 68,359 -2.19(-2.54%)
Mar 23, 2021 89.41 89.99 85.62 85.94 83,094 -4.27(-4.73%)
Mar 22, 2021 93.67 93.67 89.41 90.21 55,239 -2.40(-2.59%)
Mar 19, 2021 92.29 93.51 89.94 92.61 53,257 +0.37(+0.40%)
Mar 18, 2021 96.29 97.62 91.49 92.23 71,988 -3.09(-3.25%)
Mar 17, 2021 91.86 96.02 90.69 95.33 54,491 +0.85(+0.90%)
Mar 16, 2021 101.09 101.19 92.45 94.47 149,022 -5.33(-5.34%)
Mar 15, 2021 95.22 99.97 93.35 99.81 131,188 +5.44(+5.77%)
Mar 12, 2021 89.94 94.69 89.35 94.37 78,208 +1.39(+1.49%)
Mar 11, 2021 89.83 93.14 87.75 92.98 140,208 +6.72(+7.79%)
Mar 10, 2021 91.54 92.23 84.28 86.26 110,920 -1.92(-2.18%)
Mar 09, 2021 85.35 88.87 84.18 88.18 87,024 +6.13(+7.48%)
Mar 08, 2021 81.24 84.92 80.02 82.04 81,940 +0.80(+0.98%)
Mar 05, 2021 83.32 84.28 74.20 81.24 156,004 -1.33(-1.61%)
Mar 04, 2021 87.06 89.41 80.02 82.58 180,105 -6.93(-7.75%)
Mar 03, 2021 93.67 95.11 88.07 89.51 80,628 -3.20(-3.45%)
Mar 02, 2021 93.94 98.69 91.49 92.71 111,887 +0.32(+0.35%)
Mar 01, 2021 91.70 93.62 90.95 92.39 104,767 +4.21(+4.78%)
Feb 26, 2021 90.69 93.35 87.38 88.18 421,505 -2.72(-2.99%)
Feb 25, 2021 97.30 98.05 89.35 90.90 106,388 -5.97(-6.17%)
Feb 24, 2021 93.73 97.19 92.29 96.87 145,403 +4.80(+5.21%)
Feb 23, 2021 90.69 92.71 82.68 92.07 263,900 -4.85(-5.01%)
Feb 22, 2021 99.22 100.71 96.55 96.93 124,992 -4.53(-4.47%)
Feb 19, 2021 99.70 102.69 97.97 101.46 124,361 +2.93(+2.98%)
Feb 18, 2021 105.73 107.38 97.89 98.53 137,271 -6.77(-6.43%)
Feb 17, 2021 108.02 109.20 102.95 105.30 174,709 -7.25(-6.45%)
Feb 16, 2021 109.25 113.25 106.80 112.56 270,416 +8.43(+8.09%)
Feb 12, 2021 101.94 114.42 98.69 104.13 424,242 -5.07(-4.64%)
Feb 11, 2021 147.76 148.88 108.08 109.20 1,163,105 -43.90(-28.68%)
Feb 10, 2021 156.83 157.37 130.69 153.10 906,821 +25.71(+20.18%)
Feb 09, 2021 116.40 130.16 114.69 127.39 598,966 +18.72(+17.23%)
Feb 08, 2021 100.55 108.66 99.27 108.66 340,152 +10.78(+11.01%)
Feb 05, 2021 100.55 100.55 96.18 97.89 126,236 -1.49(-1.50%)
Feb 04, 2021 99.22 101.30 94.58 99.38 153,063 +2.03(+2.08%)
Feb 03, 2021 96.82 100.98 93.57 97.35 249,923 +8.86(+10.01%)
Feb 02, 2021 80.02 88.77 79.48 88.50 124,784 +9.92(+12.63%)
Feb 01, 2021 79.38 79.46 75.91 78.58 50,296 +1.23(+1.59%)
Jan 29, 2021 78.68 81.56 76.60 77.35 44,240 -1.49(-1.89%)
Jan 28, 2021 78.74 82.42 77.72 78.84 55,357 +0.05(+0.07%)
Jan 27, 2021 76.55 81.78 75.59 78.79 66,184 -0.43(-0.54%)
Jan 26, 2021 76.02 79.96 76.02 79.22 58,603 +4.16(+5.54%)
Jan 25, 2021 78.58 79.48 73.62 75.06 74,949 -3.89(-4.93%)
Jan 22, 2021 78.68 80.02 77.40 78.95 48,008 -1.76(-2.18%)
Jan 21, 2021 81.72 81.88 78.52 80.71 92,190 -1.49(-1.82%)
Jan 20, 2021 83.70 84.34 80.71 82.20 77,699 -1.49(-1.78%)
Jan 19, 2021 83.32 83.70 77.72 83.70 141,830 +1.33(+1.62%)
Jan 15, 2021 86.36 88.93 80.82 82.36 236,481 +0.27(+0.32%)
Jan 14, 2021 75.96 82.63 75.75 82.10 161,375 +8.00(+10.80%)
Jan 13, 2021 70.52 74.79 69.88 74.10 77,574 +4.37(+6.27%)
Jan 12, 2021 69.19 69.93 68.01 69.72 53,528 +1.71(+2.51%)
Jan 11, 2021 64.28 68.76 63.48 68.01 71,998 +3.15(+4.85%)
Jan 08, 2021 65.99 66.09 62.95 64.87 63,286 -0.48(-0.73%)
Jan 07, 2021 66.41 67.96 64.65 65.35 117,736 +2.35(+3.73%)
Jan 06, 2021 63.80 66.09 62.84 63.00 126,613 +4.75(+8.15%)
Jan 05, 2021 56.17 58.30 55.85 58.25 18,764 +2.51(+4.50%)
Jan 04, 2021 53.56 56.07 53.40 55.74 24,020 +2.93(+5.56%)
Dec 31, 2020 52.81 52.81 52.81 17,574 -1.49(-2.75%)
Dec 30, 2020 53.34 54.68 53.08 54.30 17,574 +1.15(+2.16%)
Dec 29, 2020 55.26 55.26 52.32 53.16 25,551 -1.16(-2.13%)
Dec 28, 2020 55.58 56.47 54.31 54.31 27,140 -1.05(-1.90%)
Dec 24, 2020 56.94 56.94 55.21 55.36 8,045 -1.89(-3.31%)
Dec 23, 2020 55.58 57.81 54.42 57.26 20,671 +1.73(+3.12%)
Dec 22, 2020 55.73 56.21 54.89 55.52 14,607 -0.16(-0.28%)
Dec 21, 2020 56.52 56.84 55.21 55.68 20,403 -1.34(-2.35%)
Dec 18, 2020 57.47 57.84 56.84 57.02 22,861 -0.55(-0.96%)
Dec 17, 2020 59.26 59.26 57.31 57.57 29,321 -1.95(-3.27%)
Dec 16, 2020 63.36 63.36 58.62 59.52 40,817 +0.84(+1.43%)
Dec 15, 2020 56.99 58.68 55.52 58.68 25,732 +1.63(+2.86%)
Dec 14, 2020 59.20 59.57 56.73 57.05 26,854 -0.95(-1.63%)
Dec 11, 2020 58.68 59.13 57.57 57.99 23,526 -1.16(-1.96%)
Dec 10, 2020 58.89 59.57 58.23 59.15 16,536 -0.11(-0.18%)
Dec 09, 2020 62.57 62.57 57.94 59.26 38,936 -2.79(-4.49%)
Dec 08, 2020 61.78 62.41 61.25 62.04 33,171 -0.11(-0.17%)
Dec 07, 2020 64.15 64.15 61.25 62.15 65,376 -1.79(-2.80%)
Dec 04, 2020 64.67 65.33 62.83 63.93 51,656 +0.21(+0.33%)
Dec 03, 2020 63.20 63.88 61.23 63.72 37,690 +1.31(+2.11%)
Dec 02, 2020 59.68 62.57 59.41 62.41 28,336 +3.05(+5.14%)
Dec 01, 2020 65.93 65.93 58.73 59.36 44,614 -4.21(-6.62%)
Nov 30, 2020 61.46 64.51 58.79 63.57 50,062 +3.73(+6.24%)
Nov 27, 2020 55.79 59.94 55.50 59.83 16,851 +4.46(+8.06%)
Nov 25, 2020 55.63 55.91 54.21 55.37 26,931 -0.36(-0.65%)
Nov 24, 2020 54.73 56.63 54.05 55.73 50,328 +5.10(+10.07%)
Nov 23, 2020 50.95 51.26 49.95 50.63 9,879 +0.03(+0.05%)
Nov 20, 2020 50.42 51.32 50.10 50.61 10,061 +0.34(+0.68%)
Nov 19, 2020 50.48 51.11 50.00 50.26 8,618 -0.53(-1.04%)
Nov 18, 2020 52.53 52.53 50.16 50.79 14,242 -0.63(-1.23%)
Nov 17, 2020 50.95 51.63 50.48 51.42 18,693 +1.10(+2.19%)
Nov 16, 2020 52.21 52.21 49.42 50.32 17,540 -1.21(-2.35%)
Nov 13, 2020 50.21 51.53 50.00 51.53 13,960 +1.83(+3.68%)
Nov 12, 2020 50.90 51.56 49.42 49.70 13,155 -1.46(-2.86%)
Nov 11, 2020 52.37 52.37 49.16 51.16 17,758 -0.32(-0.61%)
Nov 10, 2020 52.68 53.16 49.90 51.47 31,239 -3.73(-6.76%)
Nov 09, 2020 63.88 67.04 54.68 55.21 75,992 +0.79(+1.45%)
Nov 06, 2020 50.32 59.68 50.16 54.42 152,668 +6.10(+12.62%)
Nov 05, 2020 44.69 48.32 44.17 48.32 48,614 +5.99(+14.16%)
Nov 04, 2020 43.85 43.85 42.12 42.33 8,644 -1.84(-4.17%)
Nov 03, 2020 44.43 44.61 42.17 44.17 9,968 +0.95(+2.19%)
Nov 02, 2020 41.17 43.74 40.91 43.22 19,102 +2.73(+6.75%)
Oct 30, 2020 41.96 41.96 39.07 40.49 6,504 -0.53(-1.28%)
Oct 29, 2020 40.12 41.01 39.91 41.01 2,193 +0.63(+1.56%)
Oct 28, 2020 40.22 40.85 39.91 40.38 9,905 -1.26(-3.03%)
Oct 27, 2020 41.59 42.06 41.50 41.64 9,092 +0.11(+0.25%)
Oct 26, 2020 43.06 43.35 41.17 41.54 5,983 -1.79(-4.13%)
Oct 23, 2020 44.22 44.22 43.17 43.32 6,713 -0.21(-0.48%)
Oct 22, 2020 43.74 44.06 43.17 43.53 2,690 +0.26(+0.61%)
Oct 21, 2020 44.11 44.64 43.22 43.27 4,187 -1.10(-2.49%)
Oct 20, 2020 44.80 44.80 43.64 44.38 3,777 -0.06(-0.13%)
Oct 19, 2020 43.06 44.95 42.90 44.43 4,268 +1.87(+4.39%)
Oct 16, 2020 42.90 43.09 42.06 42.56 3,746 -0.03(-0.06%)
Oct 15, 2020 43.11 43.17 42.06 42.59 9,795 -1.21(-2.76%)
Oct 14, 2020 45.01 45.01 43.80 43.80 5,702 -1.16(-2.57%)
Oct 13, 2020 45.48 45.69 44.69 44.95 5,769 -0.95(-2.06%)
Oct 12, 2020 45.32 46.64 44.69 45.90 10,621 +1.36(+3.05%)
Oct 09, 2020 45.95 45.95 44.32 44.54 17,155 +0.69(+1.58%)
Oct 08, 2020 40.27 44.01 40.27 43.85 6,154 +3.58(+8.88%)
Oct 07, 2020 39.17 40.54 39.17 40.27 2,190 +1.52(+3.93%)
Oct 06, 2020 39.70 39.70 38.75 38.75 2,688 -0.74(-1.87%)
Oct 05, 2020 38.12 39.83 38.12 39.49 2,635 +1.42(+3.73%)
Oct 02, 2020 38.07 38.20 37.80 38.07 1,578 -0.50(-1.30%)
Oct 01, 2020 38.49 38.64 38.38 38.57 2,030 +0.29(+0.76%)
Sep 30, 2020 38.59 38.75 38.28 38.28 1,551 -0.39(-1.02%)
Sep 29, 2020 38.22 39.01 38.12 38.67 1,184 +0.39(+1.03%)
Sep 28, 2020 39.33 39.33 37.86 38.28 3,028 -0.11(-0.27%)
Sep 25, 2020 38.12 38.64 37.86 38.38 3,975 +0.29(+0.76%)
Sep 24, 2020 38.59 38.90 37.70 38.09 4,003 -0.95(-2.42%)
Sep 23, 2020 41.90 41.90 38.80 39.04 4,799 -3.02(-7.19%)
Sep 22, 2020 41.80 42.54 41.06 42.06 2,012 +0.95(+2.30%)
Sep 21, 2020 42.17 42.80 40.91 41.12 3,341 -1.47(-3.46%)
Sep 18, 2020 43.17 43.17 42.48 42.59 1,863 -0.45(-1.04%)
Sep 17, 2020 43.38 43.43 42.75 43.04 1,147 -0.76(-1.74%)
Sep 16, 2020 43.59 44.40 43.53 43.80 937 +0.47(+1.09%)
Sep 15, 2020 44.11 44.11 43.32 43.32 1,132 -0.05(-0.12%)
Sep 14, 2020 43.22 43.45 42.75 43.38 2,609 +0.45(+1.04%)
Sep 11, 2020 44.22 44.27 42.59 42.93 3,594 -1.13(-2.57%)
Sep 10, 2020 44.27 44.95 44.06 44.06 2,869 -0.11(-0.24%)
Sep 09, 2020 43.96 44.48 43.69 44.17 2,050 +0.47(+1.08%)
Sep 08, 2020 45.48 45.95 43.22 43.69 7,060 -4.14(-8.65%)
Sep 04, 2020 48.53 48.53 45.80 47.83 3,537 -0.66(-1.35%)
Sep 03, 2020 49.32 49.34 47.56 48.48 1,818 -0.83(-1.69%)
Sep 02, 2020 49.69 49.79 48.53 49.32 1,884 +0.11(+0.21%)
Sep 01, 2020 50.74 50.74 48.90 49.21 3,939 -1.68(-3.31%)
Aug 31, 2020 50.42 50.90 49.11 50.90 107,975 +1.05(+2.11%)
Aug 28, 2020 49.34 50.33 49.34 49.84 989 +1.21(+2.49%)
Aug 27, 2020 49.06 49.40 48.63 48.63 1,860 -0.34(-0.70%)
Aug 26, 2020 49.07 49.24 48.98 48.98 1,087 -0.34(-0.69%)
Aug 25, 2020 49.27 49.42 48.64 49.32 3,951 +0.31(+0.63%)
Aug 24, 2020 49.74 49.74 48.27 49.01 2,732 -0.47(-0.95%)
Aug 21, 2020 50.37 50.37 49.37 49.48 2,415 -0.87(-1.72%)
Aug 20, 2020 50.79 50.79 50.21 50.34 2,206 -0.92(-1.79%)
Aug 19, 2020 51.95 51.95 50.95 51.26 1,420 -0.26(-0.51%)
Aug 18, 2020 51.84 52.21 51.47 51.53 2,901 -0.26(-0.51%)
Aug 17, 2020 52.95 52.95 51.32 51.79 4,364 -0.74(-1.40%)
Aug 14, 2020 52.74 53.00 52.05 52.53 2,168 -0.37(-0.70%)
Aug 13, 2020 51.79 53.08 51.79 52.89 1,740 +1.28(+2.49%)
Aug 12, 2020 52.26 52.26 51.45 51.61 2,085 -0.36(-0.70%)
Aug 11, 2020 52.39 53.58 51.97 51.97 2,708 -1.39(-2.61%)
Aug 10, 2020 52.58 53.42 52.53 53.37 3,589 +1.78(+3.44%)
Aug 07, 2020 53.05 53.10 51.26 51.59 4,564 -1.56(-2.94%)
Aug 06, 2020 55.21 55.21 53.10 53.16 3,046 -2.39(-4.31%)
Aug 05, 2020 56.73 56.73 55.31 55.55 1,664 -0.35(-0.62%)
Aug 04, 2020 54.53 56.47 54.00 55.90 3,518 +1.48(+2.72%)
Aug 03, 2020 53.63 54.47 52.58 54.42 6,282 +1.05(+1.97%)
Jul 31, 2020 53.73 54.58 53.21 53.37 2,377 -0.82(-1.51%)
Jul 30, 2020 54.42 54.89 53.84 54.19 9,995 -0.71(-1.29%)
Jul 29, 2020 56.94 56.94 54.65 54.89 3,939 -2.84(-4.92%)
Jul 28, 2020 54.79 57.84 54.79 57.73 11,162 +2.94(+5.37%)
Jul 27, 2020 54.00 55.51 54.00 54.79 3,031 +0.95(+1.76%)
Jul 24, 2020 53.68 53.84 52.95 53.84 4,089 -0.21(-0.39%)
Jul 23, 2020 54.73 55.21 53.74 54.05 3,495 -0.79(-1.44%)
Jul 22, 2020 55.68 55.73 54.55 54.84 1,720 -0.79(-1.42%)
Jul 21, 2020 55.84 56.31 55.26 55.63 4,238 +0.05(+0.09%)
Jul 20, 2020 56.36 56.36 55.26 55.58 1,959 -0.76(-1.35%)
Jul 17, 2020 56.89 56.89 56.10 56.34 2,016 +0.08(+0.14%)
Jul 16, 2020 56.89 57.26 56.00 56.26 1,418 -0.79(-1.38%)
Jul 15, 2020 55.26 57.47 55.26 57.05 3,021 +2.58(+4.73%)
Jul 14, 2020 55.21 55.94 53.92 54.47 2,367 -0.55(-1.00%)
Jul 13, 2020 55.31 57.57 54.73 55.02 3,825 +0.32(+0.59%)
Jul 10, 2020 53.52 54.73 52.95 54.70 2,016 +1.60(+3.01%)
Jul 09, 2020 53.95 54.94 52.53 53.10 3,723 -0.82(-1.52%)
Jul 08, 2020 54.52 54.70 53.42 53.92 1,851 -0.05(-0.09%)
Jul 07, 2020 54.58 54.97 53.89 53.97 1,920 -0.76(-1.39%)
Jul 06, 2020 54.63 55.36 53.37 54.73 4,634 +0.74(+1.36%)
Jul 02, 2020 54.94 55.26 53.37 54.00 2,415 +0.05(+0.10%)
Jul 01, 2020 53.79 55.00 53.37 53.95 1,601 +0.37(+0.69%)
Jun 30, 2020 54.26 54.37 53.26 53.58 6,761 -1.42(-2.58%)
Jun 29, 2020 55.15 55.58 53.10 54.99 3,839 +0.71(+1.31%)
Jun 26, 2020 56.20 56.20 53.98 54.28 2,271 -1.70(-3.03%)
Jun 25, 2020 56.41 56.51 55.70 55.98 1,859 -0.89(-1.57%)
Jun 24, 2020 58.84 58.84 55.70 56.87 1,840 -1.56(-2.67%)
Jun 23, 2020 58.74 60.76 58.08 58.43 4,358 +0.43(+0.74%)
Jun 22, 2020 57.88 58.22 57.27 58.00 2,573 -0.27(-0.46%)
Jun 19, 2020 58.79 58.99 57.08 58.27 7,030 -0.57(-0.96%)
Jun 18, 2020 58.18 59.42 57.22 58.84 2,078 +0.35(+0.61%)
Jun 17, 2020 60.00 60.00 58.13 58.48 2,363 -1.42(-2.37%)
Jun 16, 2020 61.32 61.32 59.29 59.90 1,920 +0.49(+0.83%)
Jun 15, 2020 58.28 59.70 56.61 59.41 2,643 +0.08(+0.13%)
Jun 12, 2020 60.05 61.27 58.94 59.33 6,299 +1.30(+2.24%)
Jun 11, 2020 62.28 63.85 58.03 58.03 9,884 -7.16(-10.98%)
Jun 10, 2020 66.13 67.19 64.66 65.18 5,950 -0.79(-1.20%)
Jun 09, 2020 68.05 68.36 65.88 65.98 6,943 -2.08(-3.05%)
Jun 08, 2020 61.52 68.05 61.27 68.05 12,852 +7.39(+12.19%)
Jun 05, 2020 62.08 62.38 59.95 60.66 4,917 -0.30(-0.50%)
Jun 04, 2020 60.46 61.42 60.09 60.96 2,969 +0.05(+0.08%)
Jun 03, 2020 60.61 61.27 60.31 60.91 3,002 +0.96(+1.60%)
Jun 02, 2020 61.22 61.22 59.67 59.95 2,181 -0.20(-0.34%)
Jun 01, 2020 60.86 60.86 58.74 60.15 4,263 +1.14(+1.93%)
May 29, 2020 60.66 60.76 58.23 59.02 6,912 -3.87(-6.16%)
May 28, 2020 63.14 65.83 62.43 62.89 11,829 +0.46(+0.73%)
May 27, 2020 65.98 65.98 59.55 62.43 15,856 -2.13(-3.29%)
May 26, 2020 65.77 66.43 63.55 64.56 18,672 +2.79(+4.51%)
May 22, 2020 58.13 62.79 56.96 61.77 15,779 +3.24(+5.54%)
May 21, 2020 55.29 58.69 54.23 58.53 7,768 +5.06(+9.47%)
May 20, 2020 54.94 55.50 53.27 53.47 3,521 -1.37(-2.49%)
May 19, 2020 56.46 56.86 53.77 54.84 5,708 -1.27(-2.26%)
May 18, 2020 53.67 57.67 52.56 56.10 17,310 +6.76(+13.71%)
May 15, 2020 45.17 49.82 45.17 49.34 7,129 +5.79(+13.30%)
May 14, 2020 42.69 43.57 41.47 43.55 1,860 +0.38(+0.88%)
May 13, 2020 46.33 46.33 42.53 43.17 2,310 -2.94(-6.37%)
May 12, 2020 47.19 47.27 46.10 46.10 3,248 -1.08(-2.30%)
May 11, 2020 47.85 47.85 46.79 47.19 1,921 -0.56(-1.18%)
May 08, 2020 48.76 48.76 47.64 47.75 592 -0.43(-0.89%)
May 07, 2020 49.07 49.07 47.67 48.18 789 +0.33(+0.69%)
May 06, 2020 48.15 48.51 47.60 47.85 2,216 +0.20(+0.42%)
May 05, 2020 48.51 48.61 47.65 47.65 1,881 -0.03(-0.05%)
May 04, 2020 46.33 47.67 45.88 47.67 1,075 +1.31(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.