Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.520 1.620 1.500 1.570 119,674 +0.10(+6.80%)
Mar 30, 2021 1.540 1.560 1.470 1.470 70,060 -0.08(-5.16%)
Mar 29, 2021 1.570 1.610 1.550 1.550 120,439 -0.03(-1.90%)
Mar 26, 2021 1.670 1.690 1.540 1.580 87,800 -0.05(-3.07%)
Mar 25, 2021 1.610 1.700 1.530 1.630 139,375 +0.01(+0.62%)
Mar 24, 2021 1.700 1.760 1.620 1.620 110,475 -0.07(-4.14%)
Mar 23, 2021 1.830 1.830 1.690 1.690 123,631 -0.13(-7.14%)
Mar 22, 2021 1.930 1.940 1.820 1.820 124,176 -0.16(-8.08%)
Mar 19, 2021 1.840 2.050 1.810 1.980 867,200 +0.13(+7.03%)
Mar 18, 2021 1.840 1.870 1.830 1.850 125,691 +0.02(+1.09%)
Mar 17, 2021 1.790 1.871 1.780 1.830 120,383 +0.02(+1.10%)
Mar 16, 2021 1.830 1.900 1.790 1.810 260,064 +0.01(+0.56%)
Mar 15, 2021 1.750 1.840 1.710 1.800 202,058 +0.10(+5.88%)
Mar 12, 2021 1.680 1.750 1.630 1.700 262,500 +0.00(+0.00%)
Mar 11, 2021 1.670 1.720 1.630 1.700 297,205 +0.07(+4.29%)
Mar 10, 2021 1.690 1.700 1.630 1.630 73,980 -0.07(-4.12%)
Mar 09, 2021 1.620 1.750 1.580 1.700 110,459 +0.08(+4.94%)
Mar 08, 2021 1.450 1.622 1.430 1.620 251,035 +0.19(+13.29%)
Mar 05, 2021 1.490 1.520 1.350 1.430 247,000 -0.06(-4.03%)
Mar 04, 2021 1.620 1.637 1.450 1.490 321,579 -0.16(-9.70%)
Mar 03, 2021 1.660 1.710 1.610 1.650 204,425 -0.02(-1.20%)
Mar 02, 2021 1.760 1.780 1.660 1.670 128,404 -0.07(-4.02%)
Mar 01, 2021 1.650 1.750 1.650 1.740 105,912 +0.11(+6.75%)
Feb 26, 2021 1.700 1.710 1.630 1.630 175,900 -0.08(-4.68%)
Feb 25, 2021 1.820 1.830 1.630 1.710 585,523 -0.11(-6.04%)
Feb 24, 2021 1.860 1.870 1.800 1.820 305,391 +0.01(+0.55%)
Feb 23, 2021 1.910 1.970 1.690 1.810 855,713 -0.23(-11.27%)
Feb 22, 2021 2.140 2.170 2.035 2.040 382,179 -0.08(-3.77%)
Feb 19, 2021 2.120 2.217 2.050 2.120 719,600 +0.02(+0.95%)
Feb 18, 2021 2.100 2.190 2.030 2.100 1,252,187 +0.02(+0.96%)
Feb 17, 2021 2.090 2.138 2.000 2.080 1,705,252 -0.07(-3.26%)
Feb 16, 2021 2.100 2.180 2.000 2.150 951,668 -0.02(-0.92%)
Feb 12, 2021 2.130 2.180 2.090 2.170 330,900 -0.01(-0.46%)
Feb 11, 2021 2.280 2.280 2.150 2.180 557,316 -0.17(-7.23%)
Feb 10, 2021 2.240 2.480 2.200 2.350 1,180,746 -0.07(-2.89%)
Feb 09, 2021 1.930 2.580 1.920 2.420 2,417,019 +0.49(+25.39%)
Feb 08, 2021 1.760 1.930 1.750 1.930 611,796 +0.20(+11.56%)
Feb 05, 2021 1.780 1.780 1.690 1.730 266,700 -0.02(-1.14%)
Feb 04, 2021 1.760 1.760 1.710 1.750 225,744 +0.05(+2.94%)
Feb 03, 2021 1.680 1.715 1.630 1.700 282,888 +0.04(+2.41%)
Feb 02, 2021 1.580 1.680 1.580 1.660 213,529 +0.10(+6.41%)
Feb 01, 2021 1.530 1.620 1.500 1.560 318,692 +0.03(+1.96%)
Jan 29, 2021 1.530 1.580 1.470 1.530 252,100 +0.01(+0.66%)
Jan 28, 2021 1.500 1.600 1.470 1.520 389,057 -0.03(-1.94%)
Jan 27, 2021 1.660 1.700 1.500 1.550 785,740 -0.19(-10.92%)
Jan 26, 2021 1.800 1.820 1.690 1.740 604,416 -0.05(-2.79%)
Jan 25, 2021 1.810 1.850 1.680 1.790 373,621 +0.00(+0.00%)
Jan 22, 2021 1.690 1.880 1.640 1.790 626,900 +0.07(+4.07%)
Jan 21, 2021 1.680 1.820 1.630 1.720 743,191 +0.11(+6.83%)
Jan 20, 2021 1.580 1.680 1.560 1.610 608,862 +0.04(+2.55%)
Jan 19, 2021 1.560 1.590 1.480 1.570 382,109 +0.07(+4.67%)
Jan 15, 2021 1.510 1.550 1.460 1.500 251,000 -0.01(-0.66%)
Jan 14, 2021 1.530 1.560 1.480 1.510 331,709 -0.04(-2.58%)
Jan 13, 2021 1.470 1.600 1.420 1.550 528,898 +0.11(+7.64%)
Jan 12, 2021 1.470 1.480 1.420 1.440 228,511 -0.03(-2.04%)
Jan 11, 2021 1.440 1.490 1.440 1.470 378,749 +0.03(+2.08%)
Jan 08, 2021 1.410 1.480 1.390 1.440 283,400 +0.06(+4.35%)
Jan 07, 2021 1.390 1.430 1.310 1.380 644,389 -0.04(-2.82%)
Jan 06, 2021 1.520 1.520 1.400 1.420 562,972 -0.01(-0.70%)
Jan 05, 2021 1.430 1.475 1.400 1.430 308,696 +0.01(+0.70%)
Jan 04, 2021 1.540 1.540 1.390 1.420 351,628 -0.08(-5.02%)
Dec 31, 2020 1.495 1.495 1.495 539,926 -0.02(-1.64%)
Dec 30, 2020 1.540 1.620 1.400 1.520 539,926 -0.05(-3.18%)
Dec 29, 2020 1.650 1.800 1.560 1.570 861,341 -0.05(-3.09%)
Dec 28, 2020 1.580 1.640 1.510 1.620 727,939 +0.00(+0.00%)
Dec 24, 2020 1.470 1.660 1.440 1.620 1,416,500 +0.17(+11.72%)
Dec 23, 2020 1.420 1.460 1.400 1.450 422,885 +0.02(+1.40%)
Dec 22, 2020 1.490 1.500 1.370 1.430 601,788 -0.07(-4.67%)
Dec 21, 2020 1.500 1.560 1.440 1.500 689,159 +0.03(+2.04%)
Dec 18, 2020 1.430 1.490 1.420 1.470 433,300 +0.03(+2.08%)
Dec 17, 2020 1.450 1.480 1.410 1.440 413,827 -0.01(-0.69%)
Dec 16, 2020 1.400 1.490 1.360 1.450 675,243 +0.02(+1.40%)
Dec 15, 2020 1.450 1.460 1.390 1.430 710,485 -0.01(-0.69%)
Dec 14, 2020 1.470 1.500 1.390 1.440 848,646 +0.00(+0.00%)
Dec 11, 2020 1.420 1.445 1.380 1.440 889,800 +0.01(+0.70%)
Dec 10, 2020 1.390 1.440 1.350 1.430 1,385,996 +0.09(+6.72%)
Dec 09, 2020 1.350 1.410 1.300 1.340 1,714,648 -0.04(-2.90%)
Dec 08, 2020 1.480 1.490 1.350 1.380 1,632,705 -0.11(-7.38%)
Dec 07, 2020 1.300 1.570 1.290 1.490 6,278,976 +0.19(+14.62%)
Dec 04, 2020 1.280 1.320 1.280 1.300 103,600 +0.00(+0.00%)
Dec 03, 2020 1.290 1.330 1.280 1.300 150,294 +0.00(+0.00%)
Dec 02, 2020 1.320 1.340 1.280 1.300 165,047 -0.03(-2.26%)
Dec 01, 2020 1.390 1.390 1.300 1.330 282,901 -0.03(-2.21%)
Nov 30, 2020 1.330 1.390 1.320 1.360 590,905 +0.05(+3.82%)
Nov 27, 2020 1.320 1.330 1.291 1.310 63,200 -0.01(-0.76%)
Nov 25, 2020 1.350 1.350 1.290 1.320 129,600 +0.00(+0.00%)
Nov 24, 2020 1.310 1.390 1.300 1.320 317,338 +0.02(+1.54%)
Nov 23, 2020 1.330 1.330 1.280 1.300 149,061 +0.00(+0.00%)
Nov 20, 2020 1.270 1.400 1.250 1.300 687,700 -0.18(-12.16%)
Nov 19, 2020 1.520 1.550 1.460 1.480 39,621 +0.01(+0.68%)
Nov 18, 2020 1.490 1.550 1.450 1.470 90,882 -0.05(-3.29%)
Nov 17, 2020 1.430 1.520 1.420 1.520 138,952 +0.08(+5.56%)
Nov 16, 2020 1.460 1.520 1.400 1.440 147,418 +0.05(+3.60%)
Nov 13, 2020 1.460 1.461 1.350 1.390 63,200 +0.02(+1.46%)
Nov 12, 2020 1.390 1.420 1.350 1.370 91,228 +0.01(+0.74%)
Nov 11, 2020 1.300 1.360 1.300 1.360 127,882 +0.03(+2.26%)
Nov 10, 2020 1.400 1.470 1.300 1.330 368,489 +0.06(+4.72%)
Nov 09, 2020 1.380 1.380 1.270 1.270 205,911 -0.05(-3.79%)
Nov 06, 2020 1.300 1.450 1.190 1.320 111,100 -0.02(-1.49%)
Nov 05, 2020 1.530 1.539 1.280 1.340 197,997 -0.05(-3.60%)
Nov 04, 2020 1.420 1.430 1.360 1.390 111,669 -0.02(-1.42%)
Nov 03, 2020 1.420 1.420 1.327 1.410 19,090 +0.03(+2.17%)
Nov 02, 2020 1.310 1.440 1.310 1.380 83,502 +0.10(+7.81%)
Oct 30, 2020 1.413 1.428 1.230 1.280 134,900 -0.12(-8.56%)
Oct 29, 2020 1.400 1.440 1.377 1.400 21,127 +0.01(+0.71%)
Oct 28, 2020 1.470 1.480 1.360 1.390 58,666 -0.13(-8.55%)
Oct 27, 2020 1.480 1.550 1.430 1.520 133,227 +0.08(+5.56%)
Oct 26, 2020 1.450 1.450 1.390 1.440 11,130 +0.01(+0.86%)
Oct 23, 2020 1.435 1.470 1.408 1.428 6,300 -0.04(-2.87%)
Oct 22, 2020 1.440 1.470 1.368 1.470 15,383 +0.02(+1.37%)
Oct 21, 2020 1.460 1.500 1.420 1.450 44,210 -0.03(-2.03%)
Oct 20, 2020 1.420 1.580 1.410 1.480 131,309 +0.06(+4.23%)
Oct 19, 2020 1.480 1.480 1.410 1.420 29,807 +0.00(+0.00%)
Oct 16, 2020 1.410 1.450 1.360 1.420 21,200 -0.02(-1.39%)
Oct 15, 2020 1.430 1.480 1.400 1.440 28,338 +0.01(+0.96%)
Oct 14, 2020 1.380 1.500 1.360 1.426 84,136 +0.03(+1.89%)
Oct 13, 2020 1.370 1.450 1.330 1.400 21,375 +0.06(+4.47%)
Oct 12, 2020 1.460 1.460 1.330 1.340 29,112 +0.00(+0.00%)
Oct 09, 2020 1.400 1.410 1.340 1.340 34,300 -0.01(-0.74%)
Oct 08, 2020 1.400 1.400 1.330 1.350 33,553 -0.01(-0.74%)
Oct 07, 2020 1.350 1.370 1.320 1.360 12,202 +0.01(+0.74%)
Oct 06, 2020 1.340 1.360 1.300 1.350 48,112 +0.01(+0.75%)
Oct 05, 2020 1.340 1.344 1.290 1.340 13,123 +0.04(+3.08%)
Oct 02, 2020 1.300 1.351 1.290 1.300 28,300 -0.02(-1.52%)
Oct 01, 2020 1.360 1.364 1.300 1.320 50,807 -0.03(-2.22%)
Sep 30, 2020 1.350 1.350 1.320 1.350 38,136 +0.00(+0.00%)
Sep 29, 2020 1.370 1.390 1.310 1.350 180,284 +0.03(+2.27%)
Sep 28, 2020 1.350 1.390 1.320 1.320 39,202 -0.03(-2.22%)
Sep 25, 2020 1.320 1.350 1.320 1.350 29,800 +0.01(+0.75%)
Sep 24, 2020 1.400 1.410 1.310 1.340 23,944 -0.05(-3.94%)
Sep 23, 2020 1.450 1.460 1.390 1.395 40,772 -0.05(-3.79%)
Sep 22, 2020 1.510 1.510 1.350 1.450 132,378 +0.01(+0.69%)
Sep 21, 2020 1.530 1.530 1.440 1.440 112,946 -0.08(-5.57%)
Sep 18, 2020 1.530 1.540 1.520 1.525 14,700 +0.00(+0.33%)
Sep 17, 2020 1.500 1.570 1.500 1.520 26,033 +0.01(+0.66%)
Sep 16, 2020 1.530 1.560 1.510 1.510 34,408 -0.02(-1.31%)
Sep 15, 2020 1.580 1.580 1.500 1.530 98,243 -0.02(-1.61%)
Sep 14, 2020 1.500 1.650 1.500 1.555 54,272 +0.03(+2.30%)
Sep 11, 2020 1.510 1.550 1.510 1.520 18,300 +0.02(+1.33%)
Sep 10, 2020 1.530 1.580 1.480 1.500 54,721 +0.00(+0.00%)
Sep 09, 2020 1.520 1.550 1.480 1.500 29,336 -0.01(-0.66%)
Sep 08, 2020 1.520 1.580 1.490 1.510 31,082 +0.00(+0.00%)
Sep 04, 2020 1.520 1.548 1.461 1.510 108,600 -0.02(-1.31%)
Sep 03, 2020 1.520 1.570 1.510 1.530 45,599 +0.00(+0.00%)
Sep 02, 2020 1.560 1.570 1.500 1.530 58,641 -0.05(-3.16%)
Sep 01, 2020 1.550 1.590 1.532 1.580 91,499 +0.03(+1.94%)
Aug 31, 2020 1.560 1.600 1.520 1.550 98,300 -0.01(-0.64%)
Aug 28, 2020 1.560 1.590 1.530 1.560 50,300 +0.04(+2.63%)
Aug 27, 2020 1.510 1.570 1.500 1.520 126,984 +0.01(+0.66%)
Aug 26, 2020 1.510 1.560 1.500 1.510 85,058 +0.00(+0.00%)
Aug 25, 2020 1.550 1.560 1.500 1.510 98,831 -0.06(-3.82%)
Aug 24, 2020 1.640 1.674 1.528 1.570 169,104 -0.05(-3.09%)
Aug 21, 2020 1.530 1.630 1.500 1.620 236,600 +0.09(+5.88%)
Aug 20, 2020 1.620 1.620 1.510 1.530 145,173 -0.08(-4.97%)
Aug 19, 2020 1.670 1.710 1.580 1.610 139,723 -0.07(-4.17%)
Aug 18, 2020 1.800 1.820 1.650 1.680 202,858 -0.12(-6.67%)
Aug 17, 2020 1.820 1.820 1.760 1.800 77,010 -0.01(-0.55%)
Aug 14, 2020 1.800 1.830 1.750 1.810 125,800 +0.02(+1.12%)
Aug 13, 2020 1.820 1.840 1.720 1.790 167,188 -0.01(-0.56%)
Aug 12, 2020 1.900 1.900 1.800 1.800 224,261 -0.09(-4.76%)
Aug 11, 2020 1.950 1.974 1.870 1.890 96,697 -0.06(-3.08%)
Aug 10, 2020 1.940 1.980 1.890 1.950 83,050 +0.03(+1.56%)
Aug 07, 2020 1.900 1.980 1.870 1.920 100,200 -0.03(-1.54%)
Aug 06, 2020 2.070 2.080 1.830 1.950 321,256 -0.07(-3.32%)
Aug 05, 2020 2.080 2.104 2.000 2.017 108,663 -0.06(-3.03%)
Aug 04, 2020 2.150 2.220 2.020 2.080 194,721 -0.02(-0.95%)
Aug 03, 2020 2.230 2.500 2.000 2.100 604,223 -0.13(-5.83%)
Jul 31, 2020 2.300 2.300 2.150 2.230 281,400 +0.00(+0.00%)
Jul 30, 2020 2.100 2.400 2.060 2.230 517,114 +0.13(+6.19%)
Jul 29, 2020 2.130 2.190 1.970 2.100 446,315 -0.02(-0.94%)
Jul 28, 2020 2.000 2.190 1.910 2.120 464,941 +0.22(+11.58%)
Jul 27, 2020 2.030 2.090 1.860 1.900 262,745 -0.10(-5.00%)
Jul 24, 2020 1.990 2.170 1.983 2.000 556,200 +0.01(+0.50%)
Jul 23, 2020 1.810 2.280 1.800 1.990 1,114,484 +0.19(+10.56%)
Jul 22, 2020 1.822 1.850 1.790 1.800 59,371 +0.03(+1.69%)
Jul 21, 2020 1.840 1.840 1.770 1.770 44,614 -0.01(-0.56%)
Jul 20, 2020 1.830 1.840 1.770 1.780 44,502 -0.03(-1.66%)
Jul 17, 2020 1.780 1.860 1.760 1.810 36,500 +0.00(+0.00%)
Jul 16, 2020 1.870 1.870 1.800 1.810 47,661 -0.04(-2.16%)
Jul 15, 2020 1.830 1.870 1.830 1.850 24,786 +0.03(+1.65%)
Jul 14, 2020 1.880 1.880 1.790 1.820 35,829 -0.03(-1.62%)
Jul 13, 2020 1.890 1.890 1.810 1.850 33,872 -0.01(-0.54%)
Jul 10, 2020 1.790 1.890 1.790 1.860 25,700 +0.05(+2.76%)
Jul 09, 2020 1.860 1.860 1.780 1.810 49,089 -0.06(-3.21%)
Jul 08, 2020 1.890 1.890 1.828 1.870 22,207 +0.01(+0.54%)
Jul 07, 2020 1.870 1.900 1.840 1.860 66,604 +0.03(+1.64%)
Jul 06, 2020 1.840 1.900 1.820 1.830 26,869 +0.01(+0.41%)
Jul 02, 2020 1.850 1.899 1.820 1.823 24,600 -0.00(-0.26%)
Jul 01, 2020 1.830 1.870 1.827 1.827 42,066 -0.00(-0.14%)
Jun 30, 2020 1.890 1.900 1.750 1.830 107,990 -0.02(-1.08%)
Jun 29, 2020 1.980 1.980 1.850 1.850 84,683 -0.05(-2.63%)
Jun 26, 2020 2.060 2.060 1.865 1.900 102,200 -0.14(-6.86%)
Jun 25, 2020 1.870 2.400 1.850 2.040 1,070,644 +0.17(+8.85%)
Jun 24, 2020 1.940 1.960 1.787 1.874 104,714 -0.05(-2.39%)
Jun 23, 2020 2.000 2.050 1.900 1.920 74,208 -0.15(-7.04%)
Jun 22, 2020 2.010 2.100 1.910 2.065 88,599 +0.10(+4.84%)
Jun 19, 2020 2.030 2.040 1.970 1.970 30,100 +0.00(+0.00%)
Jun 18, 2020 1.970 2.010 1.960 1.970 22,436 +0.00(+0.00%)
Jun 17, 2020 2.010 2.050 1.960 1.970 29,199 +0.00(+0.00%)
Jun 16, 2020 2.060 2.080 1.960 1.970 54,296 -0.04(-1.99%)
Jun 15, 2020 1.940 2.080 1.900 2.010 67,941 +0.08(+4.42%)
Jun 12, 2020 1.980 2.000 1.830 1.925 104,100 +0.02(+0.79%)
Jun 11, 2020 2.020 2.040 1.870 1.910 156,188 -0.16(-7.73%)
Jun 10, 2020 2.320 2.320 2.000 2.070 172,096 -0.12(-5.48%)
Jun 09, 2020 2.110 2.380 2.060 2.190 318,132 +0.07(+3.30%)
Jun 08, 2020 2.150 2.230 2.070 2.120 135,073 +0.06(+2.91%)
Jun 05, 2020 2.040 2.160 2.020 2.060 65,900 +0.02(+0.98%)
Jun 04, 2020 2.010 2.100 1.996 2.040 51,018 +0.03(+1.49%)
Jun 03, 2020 2.090 2.160 2.010 2.010 60,225 +0.00(+0.00%)
Jun 02, 2020 1.950 2.150 1.950 2.010 87,970 +0.04(+2.03%)
Jun 01, 2020 1.950 2.000 1.930 1.970 46,810 +0.01(+0.51%)
May 29, 2020 2.020 2.030 1.880 1.960 68,700 -0.04(-2.00%)
May 28, 2020 2.080 2.080 2.000 2.000 66,625 -0.08(-3.85%)
May 27, 2020 2.130 2.140 1.920 2.080 101,050 -0.04(-1.89%)
May 26, 2020 2.220 2.250 2.010 2.120 142,949 -0.10(-4.50%)
May 22, 2020 2.220 2.288 2.120 2.220 59,300 +0.01(+0.45%)
May 21, 2020 2.270 2.280 2.160 2.210 81,014 +0.00(+0.00%)
May 20, 2020 2.360 2.360 2.130 2.210 153,724 -0.01(-0.45%)
May 19, 2020 2.190 2.460 2.060 2.220 391,092 +0.06(+2.78%)
May 18, 2020 1.960 2.290 1.910 2.160 561,147 +0.27(+14.29%)
May 15, 2020 1.800 1.930 1.800 1.890 108,900 +0.07(+3.85%)
May 14, 2020 1.770 2.050 1.660 1.820 204,726 -0.05(-2.67%)
May 13, 2020 2.130 2.160 1.760 1.870 228,881 -0.24(-11.37%)
May 12, 2020 1.830 2.150 1.760 2.110 430,470 +0.37(+21.26%)
May 11, 2020 1.720 1.850 1.710 1.740 165,314 +0.05(+2.96%)
May 08, 2020 1.660 1.700 1.610 1.690 45,800 +0.03(+1.81%)
May 07, 2020 1.710 1.710 1.600 1.660 61,125 -0.05(-2.92%)
May 06, 2020 1.660 1.720 1.590 1.710 87,286 +0.12(+7.55%)
May 05, 2020 1.660 1.680 1.550 1.590 105,450 -0.06(-3.64%)
May 04, 2020 1.640 1.680 1.600 1.650 36,527 +0.06(+3.91%)
May 01, 2020 1.640 1.702 1.530 1.588 78,900 -0.07(-4.34%)
Apr 30, 2020 1.630 1.710 1.610 1.660 48,554 +0.01(+0.61%)
Apr 29, 2020 1.680 1.720 1.650 1.650 35,337 -0.02(-0.90%)
Apr 28, 2020 1.730 1.740 1.650 1.665 91,481 -0.02(-1.48%)
Apr 27, 2020 1.680 1.730 1.600 1.690 59,530 +0.06(+3.68%)
Apr 24, 2020 1.680 1.689 1.620 1.630 35,900 +0.00(+0.00%)
Apr 23, 2020 1.630 1.680 1.600 1.630 46,800 +0.00(+0.00%)
Apr 22, 2020 1.610 1.700 1.593 1.630 38,915 +0.03(+1.87%)
Apr 21, 2020 1.610 1.690 1.600 1.600 28,627 -0.09(-5.33%)
Apr 20, 2020 1.690 1.740 1.530 1.690 71,433 -0.01(-0.59%)
Apr 17, 2020 1.820 1.820 1.670 1.700 105,500 +0.02(+1.19%)
Apr 16, 2020 1.700 1.780 1.570 1.680 49,910 -0.03(-1.75%)
Apr 15, 2020 1.790 1.790 1.650 1.710 78,791 +0.02(+1.18%)
Apr 14, 2020 1.740 1.740 1.583 1.690 146,284 +0.10(+6.29%)
Apr 13, 2020 1.600 1.640 1.510 1.590 116,449 +0.03(+1.75%)
Apr 09, 2020 1.400 1.740 1.380 1.563 316,500 +0.18(+13.24%)
Apr 08, 2020 1.400 1.420 1.340 1.380 39,320 +0.04(+2.99%)
Apr 07, 2020 1.370 1.450 1.260 1.340 97,538 +0.01(+0.75%)
Apr 06, 2020 1.300 1.400 1.290 1.330 49,771 +0.09(+7.26%)
Apr 03, 2020 1.440 1.440 1.205 1.240 117,900 -0.08(-6.06%)
Apr 02, 2020 1.390 1.470 1.300 1.320 181,863 +0.09(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.