Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas ETF FT (NY: FCG )

27.48 +0.28 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.243 9.482 8.973 9.014 1,751,228 -0.28(-3.06%)
Jan 28, 2021 9.354 9.445 9.088 9.299 1,041,105 +0.07(+0.80%)
Jan 27, 2021 9.060 9.574 8.950 9.225 1,395,691 +0.00(+0.00%)
Jan 26, 2021 9.619 9.775 9.225 9.225 759,852 -0.29(-3.08%)
Jan 25, 2021 9.464 9.574 9.216 9.519 924,371 +0.01(+0.10%)
Jan 22, 2021 9.234 9.519 9.088 9.509 832,921 +0.02(+0.19%)
Jan 21, 2021 9.895 9.950 9.289 9.491 1,616,334 -0.41(-4.17%)
Jan 20, 2021 10.18 10.18 9.789 9.904 946,492 -0.13(-1.28%)
Jan 19, 2021 10.11 10.17 9.931 10.03 1,058,901 +0.06(+0.64%)
Jan 15, 2021 10.13 10.13 9.780 9.968 1,126,701 -0.27(-2.60%)
Jan 14, 2021 9.968 10.33 9.968 10.23 933,689 +0.34(+3.43%)
Jan 13, 2021 10.03 10.03 9.821 9.895 928,676 -0.13(-1.28%)
Jan 12, 2021 9.519 10.04 9.519 10.02 1,543,563 +0.64(+6.84%)
Jan 11, 2021 8.996 9.395 8.877 9.381 628,407 +0.18(+1.99%)
Jan 08, 2021 9.427 9.427 9.097 9.198 851,132 -0.14(-1.47%)
Jan 07, 2021 9.243 9.482 9.188 9.335 806,134 +0.14(+1.50%)
Jan 06, 2021 8.886 9.244 8.785 9.198 980,645 +0.39(+4.37%)
Jan 05, 2021 8.299 9.023 8.290 8.812 1,292,115 +0.60(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.