Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 125561 126216 125540 126216 0 +655.00(+0.52%)
May 28, 2021 124367 125698 124284 125561 0 +0.00(+0.00%)
May 27, 2021 124367 125698 124284 125561 0 +1572.00(+1.27%)
May 26, 2021 122988 124256 122988 123989 0 +1001.00(+0.81%)
May 25, 2021 124032 124696 122701 122988 0 -1044.00(-0.84%)
May 24, 2021 122592 124167 122526 124032 0 +1440.00(+1.17%)
May 21, 2021 122701 122799 121760 122592 0 +0.00(+0.00%)
May 20, 2021 122701 122799 121760 122592 0 -44.00(-0.04%)
May 19, 2021 122976 123013 121595 122636 0 -344.00(-0.28%)
May 18, 2021 122937 123544 122550 122980 0 +42.00(+0.03%)
May 17, 2021 121880 123074 121680 122938 0 +1057.00(+0.87%)
May 14, 2021 120719 122195 120719 121881 0 +0.00(+0.00%)
May 13, 2021 120719 122195 120719 121881 0 +2171.00(+1.81%)
May 12, 2021 122964 122964 119458 119710 0 -3254.00(-2.65%)
May 11, 2021 121904 122964 120145 122964 0 +1055.00(+0.87%)
May 10, 2021 122038 122772 121794 121909 0 -129.00(-0.11%)
May 07, 2021 119922 122038 119922 122038 0 +0.00(+0.00%)
May 06, 2021 119922 122038 119922 122038 0 +2474.00(+2.07%)
May 05, 2021 117725 119734 117725 119564 0 +1852.00(+1.57%)
May 04, 2021 119209 119293 117631 117712 0 -1497.00(-1.26%)
May 03, 2021 118951 119904 118528 119209 0 +315.00(+0.26%)
Apr 30, 2021 120064 120125 118894 118894 0 +0.00(+0.00%)
Apr 29, 2021 120064 120125 118894 118894 0 -2159.00(-1.78%)
Apr 28, 2021 119392 121276 119392 121053 0 +1665.00(+1.39%)
Apr 27, 2021 120595 121012 119003 119388 0 -1207.00(-1.00%)
Apr 26, 2021 120534 121393 119860 120595 0 +65.00(+0.05%)
Apr 23, 2021 119372 120815 119372 120530 0 +0.00(+0.00%)
Apr 22, 2021 119372 120815 119372 120530 0 +468.00(+0.39%)
Apr 20, 2021 120925 121354 119841 120062 0 +0.00(+0.00%)
Apr 19, 2021 120925 121354 119841 120062 0 -1052.00(-0.87%)
Apr 16, 2021 120701 121333 120199 121114 0 +0.00(+0.00%)
Apr 15, 2021 120701 121333 120199 121114 0 +819.00(+0.68%)
Apr 14, 2021 119298 120871 119298 120295 0 +998.00(+0.84%)
Apr 13, 2021 118809 119529 118041 119297 0 +485.00(+0.41%)
Apr 12, 2021 117661 118812 117661 118812 0 +1142.00(+0.97%)
Apr 09, 2021 118313 118643 117336 117670 0 +0.00(+0.00%)
Apr 08, 2021 118313 118643 117336 117670 0 +46.00(+0.04%)
Apr 07, 2021 117499 118303 116748 117624 0 +125.00(+0.11%)
Apr 06, 2021 117519 118213 117176 117499 0 -19.00(-0.02%)
Apr 05, 2021 115262 117668 115262 117518 0 +2265.00(+1.97%)
Apr 01, 2021 116644 117088 114991 115253 0 +0.00(+0.00%)
Mar 31, 2021 116644 117088 114991 115253 0 -1597.00(-1.37%)
Mar 30, 2021 115414 117090 114999 116850 0 +1431.00(+1.24%)
Mar 29, 2021 114776 115553 114096 115419 0 +638.00(+0.56%)
Mar 26, 2021 113750 115416 113305 114781 0 +0.00(+0.00%)
Mar 25, 2021 113750 115416 113305 114781 0 +2717.00(+2.42%)
Mar 24, 2021 113272 114823 112064 112064 0 -1198.00(-1.06%)
Mar 23, 2021 114977 115599 113062 113262 0 -1717.00(-1.49%)
Mar 22, 2021 116222 116225 113620 114979 0 -1243.00(-1.07%)
Mar 19, 2021 114837 116446 114610 116222 0 +0.00(+0.00%)
Mar 18, 2021 114837 116446 114610 116222 0 -327.00(-0.28%)
Mar 17, 2021 114018 116736 113428 116549 0 +2530.00(+2.22%)
Mar 16, 2021 114845 114974 113370 114019 0 -832.00(-0.72%)
Mar 15, 2021 114093 114903 113635 114851 0 +691.00(+0.61%)
Mar 12, 2021 114984 114984 113253 114160 0 +0.00(+0.00%)
Mar 11, 2021 114984 114984 113253 114160 0 +1384.00(+1.23%)
Mar 10, 2021 111331 112928 109999 112776 0 +1445.00(+1.30%)
Mar 09, 2021 110611 112524 109343 111331 0 +719.00(+0.65%)
Mar 08, 2021 115202 115202 110268 110612 0 -4590.00(-3.98%)
Mar 05, 2021 112690 115504 112504 115202 0 +0.00(+0.00%)
Mar 04, 2021 112690 115504 112504 115202 0 +4018.00(+3.61%)
Mar 03, 2021 111529 112398 107466 111184 0 -356.00(-0.32%)
Mar 02, 2021 110328 112428 107319 111540 0 +1205.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.